Daifuku Co., Ltd. (DAIUF)
35.51
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Daifuku Price : 35.51 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 92.00 |
| Aug 26, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 109.00 |
| Aug 25, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 123.00 |
| Aug 24, 2026 | 34.32 | 35.51 | 34.32 | 35.51 | 368.00 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 61.00 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 39.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 41.00 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 32.00 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 90.00 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 77.00 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 130.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 325.00 |
| Aug 11, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
| Aug 10, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 142.00 |
| Aug 07, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 1957.00 |
| Aug 06, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 96.00 |
| Aug 05, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 60.00 |
| Aug 04, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 129.00 |
| Aug 03, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 69.00 |
| Jul 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 41.00 |
| Jul 30, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 110.00 |
| Jul 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 56.00 |
| Jul 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 29979.00 |
| Jul 27, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 109.00 |
| Jul 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsubakimoto Chain Co. | 15.07 |
| Makita Corp. | 33.11 |
| Toyota Industries Corp. | 128.00 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
Price Related Metrics
| PE Ratio | 25.32 |
| PS Ratio | 3.069 |
| PEG Ratio | 0.934 |
| Price to Book Value | 4.282 |
| Price to Free Cash Flow | 35.28 |
| Earnings Yield | 3.95% |
| Market Cap | 13.22B |
| PEGY Ratio | 0.8874 |
| Operating PE Ratio | 19.91 |