Daifuku Co Ltd (DAIUF)
22.76
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Daifuku Price: 22.76 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
May 03, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
May 02, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
May 01, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 29, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 24, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 19, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 18, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 12, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000 |
Apr 11, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1800.00 |
Apr 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 09, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 157.00 |
Apr 08, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Apr 05, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Apr 04, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Apr 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Apr 02, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.72
Minimum
Oct 24 2022
42.67
Maximum
Jan 08 2021
23.37
Average
21.00
Median
Jan 16 2024
Price Benchmarks
Kubota Corp | 83.00 |
Kyocera Corp | 12.43 |
Dr. Foods Inc | 0.031 |
FUJIFILM Holdings Corp | 11.09 |
Mitsubishi Heavy Industries Ltd | 9.20 |
Price Related Metrics
PE Ratio | 30.28 |
PS Ratio | 2.003 |
Price to Book Value | 3.484 |
Price to Free Cash Flow | 22.92 |
Earnings Yield | 3.30% |
Market Cap | 8.436B |
Operating PE Ratio | 21.67 |
Normalized PE Ratio | 28.17 |