Daifuku Co., Ltd. (DAIUF)
35.50
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Daifuku Price : 35.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 155.00 |
| Sep 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 277.00 |
| Sep 15, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 155.00 |
| Sep 14, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 457.00 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 460.00 |
| Sep 10, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 46.00 |
| Sep 09, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 297.00 |
| Sep 08, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 458.00 |
| Sep 04, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 112.00 |
| Sep 03, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 991.00 |
| Sep 02, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 327.00 |
| Sep 01, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 128.00 |
| Aug 31, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 52.00 |
| Aug 28, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 96.00 |
| Aug 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 92.00 |
| Aug 26, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 109.00 |
| Aug 25, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 123.00 |
| Aug 24, 2026 | 34.32 | 35.51 | 34.32 | 35.51 | 368.00 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 61.00 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 39.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 41.00 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 32.00 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 90.00 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 77.00 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsubakimoto Chain Co. | 18.17 |
| Makita Corp. | 34.48 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Nikkiso Co., Ltd. | 16.25 |
Price Related Metrics
| PE Ratio | 25.31 |
| PS Ratio | 3.068 |
| PEG Ratio | 0.9338 |
| Price to Book Value | 4.281 |
| Price to Free Cash Flow | 35.27 |
| Earnings Yield | 3.95% |
| Market Cap | 13.21B |
| PEGY Ratio | 0.8872 |
| Operating PE Ratio | 19.91 |