Torishima Pump Mfg. Co., Ltd. (TSPPF)
7.905
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
Torishima Pump Mfg. Price : 7.905 for Sept. 22, 2021
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 21, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 20, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 17, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 16, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 15, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 14, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 13, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 10, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 09, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 08, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 07, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 03, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 02, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Sep 01, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 31, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 30, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 27, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 26, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 25, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 24, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 23, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 20, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 19, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
| Aug 18, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teikoku Corp. | 11.67 |
| Nikkiso Co., Ltd. | 16.25 |
| Makita Corp. | 33.23 |
| Toyota Industries Corp. | 127.00 |
| Shibuya Corp. | 19.34 |