Toyota Tsusho Corp. (TYHOY)
23.64
-0.59
(-2.44%)
USD |
OTCM |
Sep 15, 16:00
Toyota Tsusho Price : 23.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.69 | 23.72 | 23.54 | 23.64 | 15033.00 |
| Sep 14, 2026 | 23.68 | 24.35 | 23.68 | 24.23 | 19849.00 |
| Sep 11, 2026 | 25.26 | 25.45 | 23.53 | 24.95 | 9837.00 |
| Sep 10, 2026 | 23.93 | 24.25 | 23.61 | 23.85 | 441272.0 |
| Sep 09, 2026 | 24.23 | 24.81 | 24.02 | 24.03 | 137266.0 |
| Sep 08, 2026 | 24.41 | 25.25 | 24.41 | 24.68 | 11623.00 |
| Sep 04, 2026 | 24.46 | 24.93 | 24.34 | 24.34 | 30125.00 |
| Sep 03, 2026 | 24.53 | 24.80 | 24.46 | 24.76 | 13180.00 |
| Sep 02, 2026 | 23.68 | 23.86 | 23.67 | 23.82 | 11144.00 |
| Sep 01, 2026 | 23.82 | 24.06 | 23.65 | 23.65 | 14224.00 |
| Aug 31, 2026 | 23.36 | 23.49 | 23.15 | 23.15 | 10459.00 |
| Aug 28, 2026 | 23.93 | 24.09 | 23.82 | 23.88 | 5560.00 |
| Aug 27, 2026 | 23.70 | 23.75 | 23.55 | 23.56 | 7852.00 |
| Aug 26, 2026 | 23.71 | 23.71 | 23.48 | 23.55 | 5708.00 |
| Aug 25, 2026 | 23.48 | 23.57 | 23.32 | 23.57 | 25823.00 |
| Aug 24, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 14515.00 |
| Aug 21, 2026 | 22.76 | 22.96 | 22.68 | 22.68 | 16861.00 |
| Aug 20, 2026 | 22.36 | 22.59 | 22.36 | 22.58 | 9641.00 |
| Aug 19, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 6499.00 |
| Aug 18, 2026 | 23.03 | 23.19 | 22.79 | 22.79 | 9477.00 |
| Aug 17, 2026 | 23.24 | 23.24 | 23.03 | 23.18 | 11521.00 |
| Aug 14, 2026 | 23.31 | 23.91 | 22.93 | 23.00 | 20533.00 |
| Aug 13, 2026 | 22.74 | 24.25 | 22.74 | 22.84 | 16299.00 |
| Aug 12, 2026 | 22.88 | 23.45 | 22.79 | 22.86 | 13279.00 |
| Aug 11, 2026 | 23.40 | 23.40 | 23.23 | 23.23 | 6837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Fuji Corp. (Machinery) | 44.10 |
| FANUC Corp. | 18.41 |
| Makino Milling Machine Co., Ltd. | 90.16 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 0.6129 |
| PEG Ratio | 2.244 |
| Price to Book Value | 2.785 |
| Price to Free Cash Flow | 40.72 |
| Earnings Yield | 5.30% |
| Market Cap | 44.33B |
| PEGY Ratio | 2.244 |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 18.34 |