Toyota Tsusho Corp. (TYHOY)
23.57
+0.40
(+1.72%)
USD |
OTCM |
Aug 25, 16:00
Toyota Tsusho Price : 23.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.48 | 23.57 | 23.32 | 23.57 | 25823.00 |
| Aug 24, 2026 | 23.00 | 23.17 | 22.95 | 23.17 | 14515.00 |
| Aug 21, 2026 | 22.76 | 22.96 | 22.68 | 22.68 | 16861.00 |
| Aug 20, 2026 | 22.36 | 22.59 | 22.36 | 22.58 | 9641.00 |
| Aug 19, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 6499.00 |
| Aug 18, 2026 | 23.03 | 23.19 | 22.79 | 22.79 | 9477.00 |
| Aug 17, 2026 | 23.24 | 23.24 | 23.03 | 23.18 | 11521.00 |
| Aug 14, 2026 | 23.31 | 23.91 | 22.93 | 23.00 | 20533.00 |
| Aug 13, 2026 | 22.74 | 24.25 | 22.74 | 22.84 | 16299.00 |
| Aug 12, 2026 | 22.88 | 23.45 | 22.79 | 22.86 | 13279.00 |
| Aug 11, 2026 | 23.40 | 23.40 | 23.23 | 23.23 | 6837.00 |
| Aug 10, 2026 | 23.40 | 23.40 | 22.92 | 23.15 | 32041.00 |
| Aug 07, 2026 | 24.02 | 24.02 | 23.65 | 23.65 | 10873.00 |
| Aug 06, 2026 | 23.60 | 24.06 | 23.44 | 23.52 | 15288.00 |
| Aug 05, 2026 | 22.97 | 23.09 | 22.79 | 22.92 | 33594.00 |
| Aug 04, 2026 | 21.67 | 21.86 | 21.48 | 21.82 | 33445.00 |
| Aug 03, 2026 | 20.87 | 21.05 | 20.87 | 21.00 | 17278.00 |
| Jul 31, 2026 | 21.89 | 21.89 | 20.91 | 21.30 | 24840.00 |
| Jul 30, 2026 | 20.87 | 21.72 | 19.67 | 21.33 | 20310.00 |
| Jul 29, 2026 | 20.05 | 20.38 | 19.93 | 20.04 | 14093.00 |
| Jul 28, 2026 | 19.76 | 19.94 | 19.76 | 19.82 | 5503.00 |
| Jul 27, 2026 | 20.13 | 20.13 | 19.72 | 19.87 | 15790.00 |
| Jul 24, 2026 | 19.80 | 20.01 | 19.76 | 19.82 | 28922.00 |
| Jul 23, 2026 | 20.42 | 20.86 | 19.88 | 20.34 | 29665.00 |
| Jul 22, 2026 | 20.34 | 20.57 | 19.95 | 20.03 | 10331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Fuji Corp. (Machinery) | 50.34 |
| FANUC Corp. | 18.95 |
| Makino Milling Machine Co., Ltd. | 90.16 |
Price Related Metrics
| PE Ratio | 18.80 |
| PS Ratio | 0.6111 |
| PEG Ratio | 2.237 |
| Price to Book Value | 2.776 |
| Price to Free Cash Flow | 40.60 |
| Earnings Yield | 5.32% |
| Market Cap | 44.20B |
| PEGY Ratio | 2.237 |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 18.29 |