Toyota Tsusho Corp. (TYHOF)
42.37
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Toyota Tsusho Price : 42.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 172.00 |
| Aug 24, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 21, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 20, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 19, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 18, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 17, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 14, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 13, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 12, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 200.00 |
| Aug 11, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 10, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 07, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 10.00 |
| Aug 06, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 1600.00 |
| Aug 05, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 04, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Aug 03, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 9.000 |
| Jul 31, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Jul 30, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.000 |
| Jul 29, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 100.00 |
| Jul 28, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000 |
| Jul 27, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 79.00 |
| Jul 24, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000 |
| Jul 23, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000 |
| Jul 22, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Fuji Corp. (Machinery) | 50.34 |
| FANUC Corp. | 18.95 |
| Makino Milling Machine Co., Ltd. | 90.16 |
Price Related Metrics
| PE Ratio | 16.90 |
| PS Ratio | 0.5492 |
| PEG Ratio | 2.011 |
| Price to Book Value | 2.496 |
| Price to Free Cash Flow | 38.60 |
| Earnings Yield | 5.92% |
| Market Cap | 39.73B |
| PEGY Ratio | 1.658 |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 16.44 |