Tri-Continental Corp (TY)
30.76
+0.03
(+0.10%)
USD |
NYSE |
May 17, 16:00
30.80
+0.04
(+0.13%)
After-Hours: 20:00
TY Price: 30.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 30.85 | 30.85 | 30.59 | 30.76 | 20436.00 |
| May 16, 2024 | 30.75 | 30.82 | 30.59 | 30.73 | 27247.00 |
| May 15, 2024 | 30.48 | 30.77 | 30.45 | 30.72 | 37257.00 |
| May 14, 2024 | 30.37 | 30.49 | 30.33 | 30.33 | 56839.00 |
| May 13, 2024 | 30.52 | 30.57 | 30.30 | 30.37 | 31210.00 |
| May 10, 2024 | 30.49 | 30.54 | 30.33 | 30.45 | 21319.00 |
| May 09, 2024 | 30.20 | 30.54 | 30.20 | 30.35 | 45761.00 |
| May 08, 2024 | 30.26 | 30.30 | 30.07 | 30.25 | 19214.00 |
| May 07, 2024 | 30.20 | 30.35 | 30.20 | 30.28 | 22195.00 |
| May 06, 2024 | 30.05 | 30.21 | 30.01 | 30.13 | 33521.00 |
| May 03, 2024 | 29.75 | 30.03 | 29.75 | 29.92 | 62202.00 |
| May 02, 2024 | 29.71 | 29.79 | 29.52 | 29.65 | 29839.00 |
| May 01, 2024 | 29.47 | 29.83 | 29.47 | 29.52 | 43061.00 |
| Apr 30, 2024 | 29.84 | 29.87 | 29.58 | 29.59 | 27513.00 |
| Apr 29, 2024 | 29.86 | 29.90 | 29.76 | 29.79 | 30151.00 |
| Apr 26, 2024 | 29.49 | 29.82 | 29.41 | 29.73 | 24673.00 |
| Apr 25, 2024 | 29.58 | 29.59 | 29.36 | 29.46 | 35853.00 |
| Apr 24, 2024 | 29.97 | 29.97 | 29.74 | 29.76 | 45863.00 |
| Apr 23, 2024 | 29.81 | 29.98 | 29.68 | 29.96 | 23709.00 |
| Apr 22, 2024 | 29.41 | 29.68 | 29.26 | 29.57 | 29168.00 |
| Apr 19, 2024 | 29.31 | 29.52 | 29.25 | 29.27 | 38379.00 |
| Apr 18, 2024 | 29.29 | 29.52 | 29.23 | 29.32 | 23551.00 |
| Apr 17, 2024 | 29.49 | 29.68 | 29.20 | 29.24 | 53911.00 |
| Apr 16, 2024 | 29.47 | 29.57 | 29.36 | 29.49 | 31663.00 |
| Apr 15, 2024 | 29.76 | 30.00 | 29.42 | 29.47 | 32997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
35.68
Maximum
Nov 08 2021
28.60
Average
27.83
Median
Nov 30 2023