BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
24.12
-0.15
(-0.62%)
USD |
NYSE |
Sep 23, 16:00
24.12
0.00 (0.00%)
After-Hours: 20:00
CII Price : 24.12 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 24.15 | 24.48 | 24.15 | 24.27 | 36886.00 |
| Sep 21, 2026 | 24.12 | 24.33 | 23.90 | 24.28 | 66913.00 |
| Sep 18, 2026 | 24.09 | 24.20 | 23.70 | 23.90 | 63187.00 |
| Sep 17, 2026 | 23.95 | 24.00 | 23.75 | 23.96 | 63204.00 |
| Sep 16, 2026 | 24.08 | 24.08 | 23.67 | 23.70 | 69031.00 |
| Sep 15, 2026 | 23.98 | 24.07 | 23.88 | 23.91 | 130756.0 |
| Sep 14, 2026 | 24.07 | 24.18 | 24.00 | 24.12 | 49177.00 |
| Sep 11, 2026 | 24.13 | 24.28 | 24.03 | 24.18 | 57032.00 |
| Sep 10, 2026 | 24.05 | 24.25 | 24.00 | 24.02 | 58310.00 |
| Sep 09, 2026 | 24.48 | 24.65 | 24.12 | 24.25 | 70867.00 |
| Sep 08, 2026 | 24.42 | 24.50 | 24.20 | 24.49 | 88910.00 |
| Sep 04, 2026 | 24.54 | 24.68 | 24.38 | 24.51 | 49802.00 |
| Sep 03, 2026 | 24.62 | 24.66 | 24.35 | 24.57 | 95363.00 |
| Sep 02, 2026 | 24.41 | 24.69 | 24.35 | 24.60 | 71256.00 |
| Sep 01, 2026 | 24.41 | 24.61 | 24.36 | 24.41 | 63106.00 |
| Aug 31, 2026 | 24.64 | 24.71 | 24.45 | 24.47 | 82803.00 |
| Aug 28, 2026 | 24.69 | 24.90 | 24.56 | 24.76 | 73878.00 |
| Aug 27, 2026 | 24.58 | 24.79 | 24.31 | 24.79 | 80722.00 |
| Aug 26, 2026 | 24.33 | 24.80 | 24.33 | 24.55 | 38330.00 |
| Aug 25, 2026 | 24.37 | 24.43 | 24.16 | 24.35 | 57023.00 |
| Aug 24, 2026 | 24.32 | 24.38 | 24.12 | 24.16 | 50587.00 |
| Aug 21, 2026 | 24.30 | 24.38 | 24.10 | 24.27 | 60865.00 |
| Aug 20, 2026 | 24.40 | 24.58 | 24.06 | 24.10 | 67485.00 |
| Aug 19, 2026 | 24.70 | 24.80 | 24.42 | 24.42 | 69278.00 |
| Aug 18, 2026 | 24.62 | 24.68 | 24.30 | 24.63 | 74155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median