Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.41
0.00 (0.00%)
USD |
NYSE |
Nov 05, 09:38
CII Price: 19.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.37 | 19.47 | 19.34 | 19.41 | 83389.00 |
| Nov 01, 2024 | 19.25 | 19.44 | 19.25 | 19.34 | 93291.00 |
| Oct 31, 2024 | 19.49 | 19.56 | 19.14 | 19.23 | 183426.0 |
| Oct 30, 2024 | 19.62 | 19.72 | 19.47 | 19.50 | 228199.0 |
| Oct 29, 2024 | 19.50 | 19.65 | 19.44 | 19.59 | 132548.0 |
| Oct 28, 2024 | 19.74 | 19.74 | 19.61 | 19.65 | 32783.00 |
| Oct 25, 2024 | 19.75 | 19.79 | 19.60 | 19.63 | 57120.00 |
| Oct 24, 2024 | 19.73 | 19.76 | 19.64 | 19.67 | 98793.00 |
| Oct 23, 2024 | 19.75 | 19.80 | 19.71 | 19.71 | 119687.0 |
| Oct 22, 2024 | 19.72 | 19.91 | 19.72 | 19.85 | 80201.00 |
| Oct 21, 2024 | 19.87 | 19.87 | 19.80 | 19.82 | 102639.0 |
| Oct 18, 2024 | 19.80 | 19.89 | 19.73 | 19.87 | 94584.00 |
| Oct 17, 2024 | 19.90 | 19.90 | 19.75 | 19.80 | 87939.00 |
| Oct 16, 2024 | 19.73 | 19.82 | 19.73 | 19.79 | 159330.0 |
| Oct 15, 2024 | 19.83 | 19.96 | 19.73 | 19.74 | 161138.0 |
| Oct 14, 2024 | 19.92 | 20.00 | 19.87 | 19.99 | 135628.0 |
| Oct 11, 2024 | 19.77 | 19.87 | 19.73 | 19.86 | 104756.0 |
| Oct 10, 2024 | 19.76 | 19.80 | 19.68 | 19.77 | 77962.00 |
| Oct 09, 2024 | 19.65 | 19.78 | 19.63 | 19.78 | 92433.00 |
| Oct 08, 2024 | 19.51 | 19.68 | 19.50 | 19.65 | 145064.0 |
| Oct 07, 2024 | 19.52 | 19.57 | 19.40 | 19.43 | 103613.0 |
| Oct 04, 2024 | 19.50 | 19.57 | 19.47 | 19.54 | 102117.0 |
| Oct 03, 2024 | 19.52 | 19.55 | 19.38 | 19.45 | 111955.0 |
| Oct 02, 2024 | 19.45 | 19.57 | 19.34 | 19.53 | 162330.0 |
| Oct 01, 2024 | 19.61 | 19.64 | 19.47 | 19.50 | 131328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
22.18
Maximum
Dec 30 2021
18.34
Average
18.54
Median
Mar 05 2021