BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
23.30
+0.08
(+0.34%)
USD |
NYSE |
Nov 03, 14:56
CII Price : 23.30 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 23.57 | 23.70 | 23.20 | 23.22 | 83852.00 |
| Oct 30, 2026 | 23.55 | 23.66 | 23.42 | 23.52 | 206117.0 |
| Oct 29, 2026 | 23.64 | 23.86 | 23.63 | 23.86 | 62721.00 |
| Oct 28, 2026 | 23.55 | 23.87 | 23.43 | 23.70 | 72948.00 |
| Oct 27, 2026 | 23.40 | 23.54 | 23.30 | 23.53 | 53899.00 |
| Oct 26, 2026 | 23.36 | 23.39 | 23.23 | 23.27 | 60442.00 |
| Oct 23, 2026 | 23.31 | 23.32 | 23.10 | 23.18 | 63771.00 |
| Oct 22, 2026 | 23.66 | 23.75 | 23.35 | 23.38 | 65743.00 |
| Oct 21, 2026 | 23.70 | 23.86 | 23.50 | 23.78 | 47782.00 |
| Oct 20, 2026 | 23.53 | 23.72 | 23.42 | 23.63 | 54912.00 |
| Oct 19, 2026 | 23.44 | 23.54 | 23.31 | 23.44 | 51831.00 |
| Oct 16, 2026 | 23.68 | 23.80 | 23.24 | 23.34 | 96975.00 |
| Oct 15, 2026 | 23.36 | 23.78 | 23.35 | 23.68 | 86687.00 |
| Oct 14, 2026 | 24.01 | 24.06 | 23.67 | 23.75 | 76973.00 |
| Oct 13, 2026 | 24.22 | 24.27 | 23.98 | 24.13 | 84335.00 |
| Oct 12, 2026 | 24.41 | 24.48 | 24.19 | 24.32 | 41669.00 |
| Oct 09, 2026 | 24.21 | 24.35 | 23.92 | 24.33 | 89647.00 |
| Oct 08, 2026 | 24.19 | 24.21 | 23.81 | 24.03 | 110968.0 |
| Oct 07, 2026 | 24.27 | 24.27 | 24.04 | 24.14 | 80559.00 |
| Oct 06, 2026 | 24.26 | 24.38 | 24.11 | 24.28 | 63065.00 |
| Oct 05, 2026 | 24.20 | 24.25 | 23.96 | 24.06 | 69074.00 |
| Oct 02, 2026 | 24.22 | 24.40 | 24.09 | 24.13 | 29945.00 |
| Oct 01, 2026 | 24.10 | 24.10 | 23.84 | 23.99 | 51025.00 |
| Sep 30, 2026 | 24.22 | 24.34 | 23.97 | 24.00 | 101827.0 |
| Sep 29, 2026 | 24.06 | 24.09 | 23.85 | 24.04 | 68725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median