Blackrock Enhanced Cap&Inc Fund, Inc (CII)
18.68
+0.24
(+1.33%)
USD |
NYSE |
Apr 23, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
CII Price: 18.68 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 18.54 | 18.75 | 18.54 | 18.70 | 85770.00 |
Apr 22, 2024 | 18.33 | 18.56 | 18.33 | 18.44 | 91317.00 |
Apr 19, 2024 | 18.50 | 18.53 | 18.26 | 18.30 | 97369.00 |
Apr 18, 2024 | 18.52 | 18.60 | 18.42 | 18.49 | 74884.00 |
Apr 17, 2024 | 18.69 | 18.69 | 18.47 | 18.51 | 48931.00 |
Apr 16, 2024 | 18.50 | 18.61 | 18.50 | 18.56 | 63683.00 |
Apr 15, 2024 | 18.96 | 19.07 | 18.48 | 18.48 | 111639.0 |
Apr 12, 2024 | 19.10 | 19.13 | 18.88 | 18.90 | 80423.00 |
Apr 11, 2024 | 19.26 | 19.33 | 19.12 | 19.27 | 58466.00 |
Apr 10, 2024 | 19.14 | 19.24 | 19.08 | 19.14 | 43688.00 |
Apr 09, 2024 | 19.35 | 19.36 | 19.22 | 19.30 | 27263.00 |
Apr 08, 2024 | 19.38 | 19.39 | 19.23 | 19.25 | 35969.00 |
Apr 05, 2024 | 19.18 | 19.38 | 19.17 | 19.30 | 58191.00 |
Apr 04, 2024 | 19.39 | 19.48 | 19.15 | 19.17 | 75087.00 |
Apr 03, 2024 | 19.34 | 19.42 | 19.30 | 19.36 | 47936.00 |
Apr 02, 2024 | 19.30 | 19.36 | 19.26 | 19.34 | 75865.00 |
Apr 01, 2024 | 19.59 | 19.66 | 19.42 | 19.50 | 109773.0 |
Mar 28, 2024 | 19.55 | 19.56 | 19.44 | 19.49 | 137522.0 |
Mar 27, 2024 | 19.38 | 19.45 | 19.35 | 19.45 | 59902.00 |
Mar 26, 2024 | 19.44 | 19.51 | 19.34 | 19.34 | 92272.00 |
Mar 25, 2024 | 19.30 | 19.38 | 19.30 | 19.34 | 73277.00 |
Mar 22, 2024 | 19.47 | 19.47 | 19.32 | 19.36 | 96847.00 |
Mar 21, 2024 | 19.57 | 19.57 | 19.38 | 19.40 | 83619.00 |
Mar 20, 2024 | 19.32 | 19.60 | 19.27 | 19.47 | 109031.0 |
Mar 19, 2024 | 19.15 | 19.31 | 19.11 | 19.29 | 57525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
22.18
Maximum
Dec 30 2021
17.95
Average
18.02
Median
Sep 20 2022