BlackRock Enhanced Large Cap Core Fund Inc. (CII)
24.76
-0.03
(-0.12%)
USD |
NYSE |
Aug 28, 16:00
24.78
+0.02
(+0.08%)
After-Hours: 20:00
CII Price : 24.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.69 | 24.90 | 24.56 | 24.76 | 73878.00 |
| Aug 27, 2026 | 24.58 | 24.79 | 24.31 | 24.79 | 80722.00 |
| Aug 26, 2026 | 24.33 | 24.80 | 24.33 | 24.55 | 38330.00 |
| Aug 25, 2026 | 24.37 | 24.43 | 24.16 | 24.35 | 57023.00 |
| Aug 24, 2026 | 24.32 | 24.38 | 24.12 | 24.16 | 50587.00 |
| Aug 21, 2026 | 24.30 | 24.38 | 24.10 | 24.27 | 60865.00 |
| Aug 20, 2026 | 24.40 | 24.58 | 24.06 | 24.10 | 67485.00 |
| Aug 19, 2026 | 24.70 | 24.80 | 24.42 | 24.42 | 69278.00 |
| Aug 18, 2026 | 24.62 | 24.68 | 24.30 | 24.63 | 74155.00 |
| Aug 17, 2026 | 24.64 | 24.70 | 24.51 | 24.68 | 87720.00 |
| Aug 14, 2026 | 24.68 | 24.86 | 24.50 | 24.56 | 108610.0 |
| Aug 13, 2026 | 24.71 | 24.88 | 24.66 | 24.78 | 107761.0 |
| Aug 12, 2026 | 24.89 | 24.98 | 24.66 | 24.76 | 108635.0 |
| Aug 11, 2026 | 25.00 | 25.11 | 24.70 | 24.75 | 89596.00 |
| Aug 10, 2026 | 24.77 | 25.10 | 24.54 | 25.00 | 39253.00 |
| Aug 07, 2026 | 25.17 | 25.27 | 24.67 | 24.77 | 84224.00 |
| Aug 06, 2026 | 24.57 | 24.83 | 24.55 | 24.63 | 47061.00 |
| Aug 05, 2026 | 24.79 | 25.00 | 24.56 | 24.67 | 119595.0 |
| Aug 04, 2026 | 24.64 | 24.72 | 24.47 | 24.60 | 138089.0 |
| Aug 03, 2026 | 24.28 | 24.59 | 24.13 | 24.51 | 92897.00 |
| Jul 31, 2026 | 24.05 | 24.49 | 23.73 | 24.11 | 178648.0 |
| Jul 30, 2026 | 23.65 | 23.97 | 23.45 | 23.92 | 107634.0 |
| Jul 29, 2026 | 23.79 | 24.06 | 23.50 | 23.51 | 125026.0 |
| Jul 28, 2026 | 23.95 | 24.04 | 23.62 | 23.90 | 178237.0 |
| Jul 27, 2026 | 24.65 | 24.70 | 23.90 | 24.01 | 170161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median