TherapeuticsMD, Inc. (TXMD)
2.08
+0.03
(+1.46%)
USD |
NASDAQ |
Sep 28, 16:00
2.05
-0.03
(-1.44%)
After-Hours: 19:24
TherapeuticsMD 1 Year Total Returns (Daily) : 93.40% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 93.40% |
| September 24, 2026 | 97.22% |
| September 23, 2026 | 102.8% |
| September 22, 2026 | 100.0% |
| September 21, 2026 | 92.66% |
| September 18, 2026 | 102.8% |
| September 17, 2026 | 105.7% |
| September 16, 2026 | 101.9% |
| September 15, 2026 | 100.0% |
| September 14, 2026 | 94.66% |
| September 11, 2026 | 94.59% |
| September 10, 2026 | 90.91% |
| September 09, 2026 | 96.30% |
| September 08, 2026 | 98.15% |
| September 04, 2026 | 104.6% |
| September 03, 2026 | 102.7% |
| September 02, 2026 | 113.2% |
| September 01, 2026 | 95.50% |
| August 31, 2026 | 96.40% |
| August 28, 2026 | 98.21% |
| August 27, 2026 | 98.21% |
| August 26, 2026 | 103.4% |
| August 25, 2026 | 105.4% |
| August 24, 2026 | 88.20% |
| August 21, 2026 | 90.74% |
| Date | Value |
|---|---|
| August 20, 2026 | 85.59% |
| August 19, 2026 | 75.02% |
| August 18, 2026 | 76.32% |
| August 17, 2026 | 71.81% |
| August 14, 2026 | 79.97% |
| August 13, 2026 | 79.31% |
| August 12, 2026 | 88.24% |
| August 11, 2026 | 91.67% |
| August 10, 2026 | 95.04% |
| August 07, 2026 | 88.18% |
| August 06, 2026 | 89.14% |
| August 05, 2026 | 88.18% |
| August 04, 2026 | 85.45% |
| August 03, 2026 | 83.78% |
| July 31, 2026 | 81.25% |
| July 30, 2026 | 79.65% |
| July 29, 2026 | 77.59% |
| July 28, 2026 | 76.07% |
| July 27, 2026 | 73.95% |
| July 24, 2026 | 80.70% |
| July 23, 2026 | 71.67% |
| July 22, 2026 | 77.19% |
| July 21, 2026 | 75.86% |
| July 20, 2026 | 83.48% |
| July 17, 2026 | 79.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -20.75% |
| Corcept Therapeutics, Inc. | 40.34% |
| Veru, Inc. | -29.25% |
| Johnson & Johnson | 56.03% |
| Eli Lilly & Co. | 66.66% |