TherapeuticsMD Inc (TXMD)
1.865
-0.02
(-1.32%)
USD |
NASDAQ |
Apr 19, 16:00
1.865
0.00 (0.00%)
After-Hours: 16:04
TherapeuticsMD Price: 1.865 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.96 | 1.990 | 1.880 | 1.89 | 5601.00 |
| Apr 17, 2024 | 1.95 | 2.022 | 1.88 | 1.89 | 29032.00 |
| Apr 16, 2024 | 2.02 | 2.02 | 1.86 | 1.90 | 45679.00 |
| Apr 15, 2024 | 1.99 | 2.05 | 1.95 | 1.95 | 38139.00 |
| Apr 12, 2024 | 2.08 | 2.08 | 1.96 | 1.990 | 32038.00 |
| Apr 11, 2024 | 2.10 | 2.11 | 2.05 | 2.08 | 28125.00 |
| Apr 10, 2024 | 2.16 | 2.24 | 2.074 | 2.11 | 19434.00 |
| Apr 09, 2024 | 2.16 | 2.34 | 2.03 | 2.15 | 88600.00 |
| Apr 08, 2024 | 2.15 | 2.24 | 2.15 | 2.16 | 46013.00 |
| Apr 05, 2024 | 2.26 | 2.26 | 2.205 | 2.205 | 12991.00 |
| Apr 04, 2024 | 2.25 | 2.28 | 2.225 | 2.24 | 53919.00 |
| Apr 03, 2024 | 2.23 | 2.274 | 2.22 | 2.225 | 44449.00 |
| Apr 02, 2024 | 2.31 | 2.37 | 2.242 | 2.245 | 12911.00 |
| Apr 01, 2024 | 2.35 | 2.380 | 2.28 | 2.32 | 20452.00 |
| Mar 28, 2024 | 2.26 | 2.31 | 2.25 | 2.29 | 12332.00 |
| Mar 27, 2024 | 2.26 | 2.30 | 2.210 | 2.25 | 12752.00 |
| Mar 26, 2024 | 2.30 | 2.30 | 2.24 | 2.25 | 12228.00 |
| Mar 25, 2024 | 2.34 | 2.34 | 2.24 | 2.29 | 14714.00 |
| Mar 22, 2024 | 2.36 | 2.394 | 2.26 | 2.29 | 36752.00 |
| Mar 21, 2024 | 2.36 | 2.40 | 2.30 | 2.30 | 8102.00 |
| Mar 20, 2024 | 2.32 | 2.400 | 2.270 | 2.35 | 8125.00 |
| Mar 19, 2024 | 2.30 | 2.41 | 2.24 | 2.29 | 20854.00 |
| Mar 18, 2024 | 2.43 | 2.615 | 2.21 | 2.30 | 54609.00 |
| Mar 15, 2024 | 2.30 | 2.40 | 2.30 | 2.40 | 14469.00 |
| Mar 14, 2024 | 2.36 | 2.43 | 2.32 | 2.36 | 24784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.865
Minimum
Apr 19 2024
227.50
Maximum
May 06 2019
49.60
Average
36.36
Median
Sep 14 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0811 |
| Palatin Technologies Inc | 1.85 |
| iBio Inc | 1.70 |
| Theriva Biologics Inc | 0.4175 |
| Ampio Pharmaceuticals Inc | 0.51 |
Price Related Metrics
| PS Ratio | 14.94 |
| Price to Book Value | 0.7344 |
| Earnings Yield | -53.08% |
| Market Cap | 21.51M |