TherapeuticsMD, Inc. (TXMD)
2.21
-0.03
(-1.34%)
USD |
NASDAQ |
Sep 04, 16:00
2.17
-0.04
(-1.81%)
After-Hours: 20:00
TherapeuticsMD Price : 2.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.23 | 2.23 | 2.18 | 2.21 | 8810.00 |
| Sep 03, 2026 | 2.23 | 2.306 | 2.21 | 2.24 | 8652.00 |
| Sep 02, 2026 | 2.235 | 2.31 | 2.18 | 2.26 | 56437.00 |
| Sep 01, 2026 | 2.17 | 2.225 | 2.17 | 2.17 | 29939.00 |
| Aug 31, 2026 | 2.17 | 2.28 | 2.17 | 2.18 | 46437.00 |
| Aug 28, 2026 | 2.300 | 2.300 | 2.22 | 2.22 | 19492.00 |
| Aug 27, 2026 | 2.25 | 2.264 | 2.22 | 2.22 | 25142.00 |
| Aug 26, 2026 | 2.32 | 2.32 | 2.210 | 2.28 | 70787.00 |
| Aug 25, 2026 | 2.20 | 2.30 | 2.17 | 2.28 | 212200.0 |
| Aug 24, 2026 | 2.06 | 2.085 | 2.06 | 2.07 | 16227.00 |
| Aug 21, 2026 | 2.06 | 2.070 | 2.04 | 2.06 | 3431.00 |
| Aug 20, 2026 | 2.02 | 2.068 | 2.01 | 2.06 | 25515.00 |
| Aug 19, 2026 | 2.05 | 2.05 | 2.02 | 2.03 | 20320.00 |
| Aug 18, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 27753.00 |
| Aug 17, 2026 | 2.04 | 2.045 | 2.01 | 2.01 | 61602.00 |
| Aug 14, 2026 | 2.06 | 2.08 | 2.05 | 2.07 | 17680.00 |
| Aug 13, 2026 | 2.07 | 2.088 | 2.07 | 2.08 | 6930.00 |
| Aug 12, 2026 | 2.10 | 2.120 | 2.06 | 2.08 | 32151.00 |
| Aug 11, 2026 | 2.07 | 2.179 | 2.07 | 2.07 | 14576.00 |
| Aug 10, 2026 | 2.07 | 2.096 | 2.07 | 2.07 | 14419.00 |
| Aug 07, 2026 | 2.06 | 2.10 | 2.06 | 2.07 | 8998.00 |
| Aug 06, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 10244.00 |
| Aug 05, 2026 | 2.03 | 2.08 | 2.03 | 2.07 | 7688.00 |
| Aug 04, 2026 | 2.05 | 2.07 | 2.030 | 2.04 | 22598.00 |
| Aug 03, 2026 | 2.03 | 2.09 | 2.02 | 2.04 | 15575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
| Veru, Inc. | 2.64 |
| Johnson & Johnson | 275.23 |
| Eli Lilly & Co. | 1149.36 |
Price Related Metrics
| PS Ratio | 7.845 |
| Price to Book Value | 0.9427 |
| Price to Free Cash Flow | 8.222 |
| Earnings Yield | -0.86% |
| Market Cap | 25.58M |