TherapeuticsMD, Inc. (TXMD)
2.08
+0.03
(+1.46%)
USD |
NASDAQ |
Sep 28, 16:00
2.05
-0.03
(-1.44%)
After-Hours: 19:24
TherapeuticsMD Price : 2.08 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.13 | 2.13 | 2.04 | 2.05 | 13800.00 |
| Sep 24, 2026 | 2.095 | 2.155 | 2.095 | 2.13 | 7469.00 |
| Sep 23, 2026 | 2.17 | 2.20 | 2.11 | 2.17 | 29925.00 |
| Sep 22, 2026 | 2.08 | 2.17 | 2.08 | 2.16 | 17203.00 |
| Sep 21, 2026 | 2.18 | 2.185 | 2.04 | 2.10 | 52259.00 |
| Sep 18, 2026 | 2.185 | 2.19 | 2.18 | 2.19 | 7968.00 |
| Sep 17, 2026 | 2.18 | 2.209 | 2.18 | 2.18 | 7183.00 |
| Sep 16, 2026 | 2.16 | 2.19 | 2.135 | 2.18 | 27205.00 |
| Sep 15, 2026 | 2.162 | 2.165 | 2.135 | 2.16 | 20911.00 |
| Sep 14, 2026 | 2.16 | 2.17 | 2.15 | 2.16 | 14269.00 |
| Sep 11, 2026 | 2.09 | 2.183 | 2.09 | 2.16 | 28412.00 |
| Sep 10, 2026 | 2.12 | 2.17 | 2.07 | 2.10 | 20129.00 |
| Sep 09, 2026 | 2.14 | 2.205 | 2.12 | 2.12 | 14685.00 |
| Sep 08, 2026 | 2.16 | 2.175 | 2.12 | 2.14 | 13152.00 |
| Sep 04, 2026 | 2.23 | 2.23 | 2.18 | 2.21 | 8810.00 |
| Sep 03, 2026 | 2.23 | 2.306 | 2.21 | 2.24 | 8652.00 |
| Sep 02, 2026 | 2.235 | 2.31 | 2.18 | 2.26 | 56437.00 |
| Sep 01, 2026 | 2.17 | 2.225 | 2.17 | 2.17 | 29939.00 |
| Aug 31, 2026 | 2.17 | 2.28 | 2.17 | 2.18 | 46437.00 |
| Aug 28, 2026 | 2.300 | 2.300 | 2.22 | 2.22 | 19492.00 |
| Aug 27, 2026 | 2.25 | 2.264 | 2.22 | 2.22 | 25142.00 |
| Aug 26, 2026 | 2.32 | 2.32 | 2.210 | 2.28 | 70787.00 |
| Aug 25, 2026 | 2.20 | 2.30 | 2.17 | 2.28 | 212200.0 |
| Aug 24, 2026 | 2.06 | 2.085 | 2.06 | 2.07 | 16227.00 |
| Aug 21, 2026 | 2.06 | 2.070 | 2.04 | 2.06 | 3431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.80 |
| Corcept Therapeutics, Inc. | 115.47 |
| Veru, Inc. | 2.53 |
| Johnson & Johnson | 272.00 |
| Eli Lilly & Co. | 1185.55 |
Price Related Metrics
| PS Ratio | 7.383 |
| Price to Book Value | 0.8873 |
| Price to Free Cash Flow | 7.739 |
| Earnings Yield | -0.91% |
| Market Cap | 24.07M |