Tirex Corp (TXMC)
0.00
USD |
OTCM |
May 24, 16:00
Tirex Price: 0.00 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300000.0 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7.000M |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 38000.00 |
| Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1500.00 |
| Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 02 2024
0.0019
Maximum
Feb 12 2021
0.0001
Average
0.0001
Median
May 28 2019
Price Benchmarks
| Broadwind Inc | 4.11 |
| CVD Equipment Corp | 4.545 |
| Ocean Power Technologies Inc | 0.1921 |
| SIFCO Industries Inc | 3.32 |
| Nuburu Inc | 0.166 |