Intellia Therapeutics, Inc. (NTLA)
12.56
-0.28
(-2.18%)
USD |
NASDAQ |
Aug 24, 16:00
12.55
-0.01
(-0.08%)
After-Hours: 20:00
Intellia Therapeutics Total Return Level : 12.56 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.56 |
| August 21, 2026 | 12.84 |
| August 20, 2026 | 12.44 |
| August 19, 2026 | 13.28 |
| August 18, 2026 | 11.60 |
| August 17, 2026 | 12.09 |
| August 14, 2026 | 11.91 |
| August 13, 2026 | 11.83 |
| August 12, 2026 | 12.09 |
| August 11, 2026 | 12.02 |
| August 10, 2026 | 12.02 |
| August 07, 2026 | 11.94 |
| August 06, 2026 | 11.24 |
| August 05, 2026 | 10.97 |
| August 04, 2026 | 11.32 |
| August 03, 2026 | 10.77 |
| July 31, 2026 | 10.68 |
| July 30, 2026 | 11.09 |
| July 29, 2026 | 10.80 |
| July 28, 2026 | 10.89 |
| July 27, 2026 | 10.67 |
| July 24, 2026 | 10.73 |
| July 23, 2026 | 11.10 |
| July 22, 2026 | 11.13 |
| July 21, 2026 | 11.47 |
| Date | Value |
|---|---|
| July 20, 2026 | 10.92 |
| July 17, 2026 | 11.38 |
| July 16, 2026 | 11.86 |
| July 15, 2026 | 13.04 |
| July 14, 2026 | 13.30 |
| July 13, 2026 | 13.02 |
| July 10, 2026 | 14.22 |
| July 09, 2026 | 15.44 |
| July 08, 2026 | 16.84 |
| July 07, 2026 | 17.43 |
| July 06, 2026 | 17.84 |
| July 02, 2026 | 17.56 |
| July 01, 2026 | 17.24 |
| June 30, 2026 | 16.92 |
| June 29, 2026 | 16.61 |
| June 26, 2026 | 16.68 |
| June 25, 2026 | 16.03 |
| June 24, 2026 | 15.50 |
| June 23, 2026 | 15.25 |
| June 22, 2026 | 15.75 |
| June 18, 2026 | 15.67 |
| June 17, 2026 | 15.20 |
| June 16, 2026 | 14.55 |
| June 15, 2026 | 14.92 |
| June 12, 2026 | 12.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beam Therapeutics, Inc. | 28.33 |
| Twist Bioscience Corp. | 140.80 |
| Tenaya Therapeutics, Inc. | 0.6747 |
| Moderna, Inc. | 138.89 |
| Arrowhead Pharmaceuticals, Inc. | 86.73 |