Templeton Emerging Markets Investment Trust Plc (TXEMF)
4.10
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Templeton Emerging Markets Investment Trust Price : 4.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 07, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 06, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 19125.00 |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 24.00 |
| Primary Health Properties Plc | 1.260 |
| KR1 Plc | 0.2776 |
| CVC Capital Partners Plc | 13.60 |
| RIT Capital Partners Plc | 32.36 |
Price Related Metrics
| PS Ratio | 3.775 |
| PEG Ratio | 0.0071 |
| Price to Free Cash Flow | 92.66 |
| Earnings Yield | 25.35% |
| Market Cap | 3.874B |
| PEGY Ratio | 0.0071 |
| Operating PE Ratio | 3.875 |
| Normalized PE Ratio | 3.945 |