Primary Health Properties Plc (PHPRF)
1.24
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Primary Health Properties Price : 1.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 2659.00 |
| Sep 10, 2026 | 1.240 | 1.240 | 1.240 | 1.240 | 175.00 |
| Sep 09, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | 0.000 |
| Sep 08, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | 0.000 |
| Sep 04, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | 0.000 |
| Sep 03, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | 0.000 |
| Sep 02, 2026 | 1.275 | 1.275 | 1.275 | 1.275 | 0.000 |
| Sep 01, 2026 | 1.273 | 1.275 | 1.273 | 1.275 | 17861.00 |
| Aug 31, 2026 | 1.305 | 1.305 | 1.305 | 1.305 | 0.000 |
| Aug 28, 2026 | 1.305 | 1.305 | 1.305 | 1.305 | 0.000 |
| Aug 27, 2026 | 1.305 | 1.305 | 1.305 | 1.305 | 0.000 |
| Aug 26, 2026 | 1.27 | 1.305 | 1.305 | 1.305 | 8664.00 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 234.60 |
| Medical Properties Trust, Inc. | 3.395 |
| Derwent London Plc | 27.48 |
| Strawberry Fields REIT, Inc. | 13.74 |
| Care Property Invest | 12.85 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 6.558 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | 6.60% |
| Market Cap | 3.218B |
| Operating PE Ratio | 8.050 |
| Normalized PE Ratio | 14.30 |