Primary Health Properties Plc (PHPRF)
1.20
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Primary Health Properties Price : 1.20 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 3859.00 |
| Oct 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 02, 2026 | 1.205 | 1.22 | 1.205 | 1.22 | 19202.00 |
| Oct 01, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Welltower, Inc. | 225.59 |
| Medical Properties Trust, Inc. | 2.705 |
| Derwent London Plc | 24.00 |
| Strawberry Fields REIT, Inc. | 12.41 |
| Care Property Invest | 12.85 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 6.346 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 6.82% |
| Market Cap | 3.114B |
| Operating PE Ratio | 7.790 |
| Normalized PE Ratio | 13.84 |