Primary Health Properties PLC (PHPRF)
1.13
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Primary Health Properties Price: 1.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 16, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 15, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 14, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 13, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 09, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 08, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 07, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 06, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 03, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 02, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
May 01, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
Apr 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 26, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 22, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 19, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 18, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 17, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 16, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Apr 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
May 01 2024
2.10
Maximum
Feb 26 2021
1.448
Average
1.34
Median
Dec 16 2022
Price Benchmarks
Foxtons Group PLC | 1.90 |
Cushman & Wakefield PLC | 11.50 |
MDJM Ltd | 1.17 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 11.95 |
Price Related Metrics
PE Ratio | 59.88 |
PS Ratio | 20.10 |
Price to Book Value | 0.8321 |
Price to Free Cash Flow | 9.839 |
Earnings Yield | 1.67% |
Market Cap | 1.509B |
Normalized PE Ratio | 18.55 |