RIT Capital Partners Plc (RITPF)
35.40
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
RIT Capital Partners Price : 35.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
| Sep 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 1005.00 |
| Sep 10, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.000 |
| Sep 09, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 17.00 |
| Sep 08, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 55.00 |
| Sep 04, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0.000 |
| Sep 03, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 401.00 |
| Sep 02, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 2.000 |
| Sep 01, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0.000 |
| Aug 31, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 1500.00 |
| Aug 28, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 2.000 |
| Aug 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 6.000 |
| Aug 24, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 21, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 70.00 |
| Aug 19, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 18, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 14, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 12, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
| Aug 11, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.24 |
| KR1 Plc | 0.18 |
| CVC Capital Partners Plc | 14.96 |
| Jupiter Fund Management Plc | 2.61 |
Price Related Metrics
| PE Ratio | 5.310 |
| PS Ratio | 107.60 |
| PEG Ratio | 0.0235 |
| Price to Free Cash Flow | 61.16 |
| Earnings Yield | 18.83% |
| Market Cap | 4.786B |
| PEGY Ratio | 0.0234 |
| Operating PE Ratio | 5.149 |
| Normalized PE Ratio | 5.310 |