KR1 Plc (KROEF)
0.20
+0.05
(+33.33%)
USD |
OTCM |
Aug 25, 16:00
KR1 Price : 0.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1792 | 0.2083 | 0.1792 | 0.20 | 185400.0 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Aug 21, 2026 | 0.1746 | 0.2007 | 0.1746 | 0.1887 | 57430.00 |
| Aug 20, 2026 | 0.1236 | 0.1566 | 0.1236 | 0.1566 | 200.00 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.151 | 0.151 | 6000.00 |
| Aug 18, 2026 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 350.00 |
| Aug 17, 2026 | 0.1282 | 0.1282 | 0.128 | 0.128 | 2000.00 |
| Aug 14, 2026 | 0.102 | 0.102 | 0.102 | 0.102 | 350.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 350.00 |
| Aug 07, 2026 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.000 |
| Aug 06, 2026 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1270.00 |
| Aug 05, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
| Aug 04, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
| Aug 03, 2026 | 0.1528 | 0.1528 | 0.101 | 0.101 | 700.00 |
| Jul 31, 2026 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6000.00 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7000.00 |
| Jul 29, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
| Jul 28, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
| Jul 27, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
| Jul 24, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
| Jul 23, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
| Jul 22, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVC Capital Partners Plc | 17.80 |
| Jupiter Fund Management Plc | 2.61 |
| Oxford Square Capital Corp. | 1.345 |
| MidCap Financial Investment Corp | 9.63 |
| Ares Capital Corp. | 19.92 |
Price Related Metrics
| Earnings Yield | -133.4% |
| Market Cap | 35.52M |