KR1 Plc (KROEF)
0.18
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
KR1 Price : 0.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 10, 2026 | 0.176 | 0.1986 | 0.166 | 0.18 | 37000.00 |
| Sep 09, 2026 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.000 |
| Sep 08, 2026 | 0.20 | 0.2057 | 0.1688 | 0.2057 | 148000.0 |
| Sep 04, 2026 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 3000.00 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 74900.00 |
| Aug 25, 2026 | 0.1792 | 0.2083 | 0.1792 | 0.20 | 185400.0 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Aug 21, 2026 | 0.1746 | 0.2007 | 0.1746 | 0.1887 | 57430.00 |
| Aug 20, 2026 | 0.1236 | 0.1566 | 0.1236 | 0.1566 | 200.00 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.151 | 0.151 | 6000.00 |
| Aug 18, 2026 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 350.00 |
| Aug 17, 2026 | 0.1282 | 0.1282 | 0.128 | 0.128 | 2000.00 |
| Aug 14, 2026 | 0.102 | 0.102 | 0.102 | 0.102 | 350.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -148.3% |
| Market Cap | 31.97M |