KR1 (KROEF) Price: 0.325

KR1 Plc (KROEF)

0.325 -0.06 (-16.45%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.3252	0.3252	0.325	0.325	7510.00
Oct 05, 2026	0.389	0.389	0.389	0.389	0.000
Oct 02, 2026	0.389	0.389	0.389	0.389	0.000
Oct 01, 2026	0.3922	0.3922	0.389	0.389	4740.00
Sep 30, 2026	0.3341	0.3341	0.3341	0.3341	2000.00
Sep 29, 2026	0.3101	0.3101	0.3101	0.3101	0.000
Sep 28, 2026	0.3101	0.3101	0.3101	0.3101	100.00
Sep 25, 2026	0.266	0.266	0.266	0.266	0.000
Sep 24, 2026	0.266	0.266	0.266	0.266	0.000
Sep 23, 2026	0.266	0.266	0.266	0.266	0.000
Sep 22, 2026	0.266	0.266	0.266	0.266	400.00
Sep 21, 2026	0.183	0.2757	0.183	0.2757	34475.00
Sep 18, 2026	0.17	0.17	0.17	0.17	1705.00
Sep 17, 2026	0.18	0.18	0.18	0.18	0.000
Sep 16, 2026	0.18	0.18	0.18	0.18	0.000
Sep 15, 2026	0.18	0.18	0.18	0.18	0.000
Sep 14, 2026	0.18	0.18	0.18	0.18	0.000
Sep 11, 2026	0.18	0.18	0.18	0.18	0.000
Sep 10, 2026	0.176	0.1986	0.166	0.18	37000.00
Sep 09, 2026	0.2057	0.2057	0.2057	0.2057	0.000
Sep 08, 2026	0.20	0.2057	0.1688	0.2057	148000.0
Sep 04, 2026	0.1668	0.1668	0.1668	0.1668	3000.00
Sep 03, 2026	0.20	0.20	0.20	0.20	0.000
Sep 02, 2026	0.20	0.20	0.20	0.20	0.000
Sep 01, 2026	0.20	0.20	0.20	0.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks