KR1 (KROEF) Price: 0.2776

KR1 Plc (KROEF)

0.2776 -0.05 (-15.88%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.2776	0.2776	0.2776	0.2776	1000.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.000
Oct 22, 2026	0.33	0.33	0.33	0.33	10000.00
Oct 21, 2026	0.37	0.37	0.37	0.37	0.000
Oct 20, 2026	0.37	0.37	0.37	0.37	0.000
Oct 19, 2026	0.37	0.37	0.37	0.37	0.000
Oct 16, 2026	0.37	0.37	0.37	0.37	0.000
Oct 15, 2026	0.37	0.37	0.37	0.37	0.000
Oct 14, 2026	0.281	0.37	0.281	0.37	10000.00
Oct 13, 2026	0.3138	0.3138	0.3138	0.3138	0.000
Oct 12, 2026	0.3138	0.3138	0.3138	0.3138	1000.00
Oct 09, 2026	0.325	0.325	0.325	0.325	0.000
Oct 08, 2026	0.325	0.325	0.325	0.325	56.00
Oct 07, 2026	0.325	0.325	0.325	0.325	0.000
Oct 06, 2026	0.3252	0.3252	0.325	0.325	7510.00
Oct 05, 2026	0.389	0.389	0.389	0.389	0.000
Oct 02, 2026	0.389	0.389	0.389	0.389	0.000
Oct 01, 2026	0.3922	0.3922	0.389	0.389	4740.00
Sep 30, 2026	0.3341	0.3341	0.3341	0.3341	2000.00
Sep 29, 2026	0.3101	0.3101	0.3101	0.3101	0.000
Sep 28, 2026	0.3101	0.3101	0.3101	0.3101	100.00
Sep 25, 2026	0.266	0.266	0.266	0.266	0.000
Sep 24, 2026	0.266	0.266	0.266	0.266	0.000
Sep 23, 2026	0.266	0.266	0.266	0.266	0.000
Sep 22, 2026	0.266	0.266	0.266	0.266	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks