Ternium SA (TX)
55.62
+0.80
(+1.46%)
USD |
NYSE |
Sep 01, 16:00
55.62
0.00 (0.00%)
After-Hours: 20:00
Ternium Total Return Level : 115.65 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 115.65 |
| August 28, 2026 | 115.69 |
| August 27, 2026 | 117.78 |
| August 26, 2026 | 116.30 |
| August 25, 2026 | 116.45 |
| August 24, 2026 | 116.26 |
| August 21, 2026 | 116.98 |
| August 20, 2026 | 114.36 |
| August 19, 2026 | 113.92 |
| August 18, 2026 | 113.26 |
| August 17, 2026 | 114.66 |
| August 14, 2026 | 113.52 |
| August 13, 2026 | 114.51 |
| August 12, 2026 | 115.80 |
| August 11, 2026 | 115.37 |
| August 10, 2026 | 115.61 |
| August 07, 2026 | 113.71 |
| August 06, 2026 | 109.47 |
| August 05, 2026 | 113.31 |
| August 04, 2026 | 106.20 |
| August 03, 2026 | 104.93 |
| July 31, 2026 | 103.88 |
| July 30, 2026 | 103.60 |
| July 29, 2026 | 101.39 |
| July 28, 2026 | 104.07 |
| Date | Value |
|---|---|
| July 27, 2026 | 100.71 |
| July 24, 2026 | 99.78 |
| July 23, 2026 | 99.45 |
| July 22, 2026 | 97.57 |
| July 21, 2026 | 94.59 |
| July 20, 2026 | 93.90 |
| July 17, 2026 | 94.30 |
| July 16, 2026 | 93.22 |
| July 15, 2026 | 94.80 |
| July 14, 2026 | 94.47 |
| July 13, 2026 | 94.57 |
| July 10, 2026 | 93.45 |
| July 09, 2026 | 91.60 |
| July 08, 2026 | 90.48 |
| July 07, 2026 | 90.18 |
| July 06, 2026 | 89.51 |
| July 02, 2026 | 88.08 |
| July 01, 2026 | 87.65 |
| June 30, 2026 | 90.08 |
| June 29, 2026 | 91.81 |
| June 26, 2026 | 93.75 |
| June 25, 2026 | 95.71 |
| June 24, 2026 | 94.85 |
| June 23, 2026 | 95.69 |
| June 22, 2026 | 98.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ArcelorMittal SA | 137.39 |
| Nucor Corp. | 530.91 |
| Commercial Metals Co. | 144.57 |
| Nexa Resources SA | 17.65 |
| Ampco-Pittsburgh Corp. | 19.40 |