Ternium SA (TX)
56.47
-0.37
(-0.65%)
USD |
NYSE |
Sep 22, 11:35
Ternium Total Return Level : 119.91 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 119.91 |
| September 18, 2026 | 120.73 |
| September 17, 2026 | 122.55 |
| September 16, 2026 | 120.20 |
| September 15, 2026 | 120.77 |
| September 14, 2026 | 118.05 |
| September 11, 2026 | 122.15 |
| September 10, 2026 | 121.53 |
| September 09, 2026 | 122.59 |
| September 08, 2026 | 122.57 |
| September 04, 2026 | 122.36 |
| September 03, 2026 | 122.31 |
| September 02, 2026 | 119.97 |
| September 01, 2026 | 117.44 |
| August 31, 2026 | 115.65 |
| August 28, 2026 | 115.69 |
| August 27, 2026 | 117.78 |
| August 26, 2026 | 116.30 |
| August 25, 2026 | 116.45 |
| August 24, 2026 | 116.26 |
| August 21, 2026 | 116.98 |
| August 20, 2026 | 114.36 |
| August 19, 2026 | 113.92 |
| August 18, 2026 | 113.26 |
| August 17, 2026 | 114.66 |
| Date | Value |
|---|---|
| August 14, 2026 | 113.52 |
| August 13, 2026 | 114.51 |
| August 12, 2026 | 115.80 |
| August 11, 2026 | 115.37 |
| August 10, 2026 | 115.61 |
| August 07, 2026 | 113.71 |
| August 06, 2026 | 109.47 |
| August 05, 2026 | 113.31 |
| August 04, 2026 | 106.20 |
| August 03, 2026 | 104.93 |
| July 31, 2026 | 103.88 |
| July 30, 2026 | 103.60 |
| July 29, 2026 | 101.39 |
| July 28, 2026 | 104.07 |
| July 27, 2026 | 100.71 |
| July 24, 2026 | 99.78 |
| July 23, 2026 | 99.45 |
| July 22, 2026 | 97.57 |
| July 21, 2026 | 94.59 |
| July 20, 2026 | 93.90 |
| July 17, 2026 | 94.30 |
| July 16, 2026 | 93.22 |
| July 15, 2026 | 94.80 |
| July 14, 2026 | 94.47 |
| July 13, 2026 | 94.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ArcelorMittal SA | 133.59 |
| Nucor Corp. | 515.51 |
| Nexa Resources SA | 16.68 |
| Ampco-Pittsburgh Corp. | 19.45 |
| Commercial Metals Co. | 137.09 |