Terrace Ventures Inc (TVER)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Terrace Ventures Price: 0.0002 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2024 0.0402 0.0402 0.0002 0.0002 3100.00
Oct 15, 2024 0.001 0.001 0.001 0.001 0.000
Oct 14, 2024 0.001 0.001 0.001 0.001 0.000
Oct 11, 2024 0.001 0.001 0.001 0.001 0.000
Oct 10, 2024 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 15 2021
0.025
Maximum
Jan 21 2021
0.004
Average
0.003
Median
Nov 12 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.4176
Pengram Corp 0.0001
Highland Surprise Consolidated Mining Co 0.0003
Hunter Creek Mining Co 0.098
Affinity Gold Corp 0.0000

Price Related Metrics

Market Cap 0.0066M