Hunter Creek Mining Co (HTRC)
0.098
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Hunter Creek Mining Price: 0.098 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
May 03, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
May 02, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
May 01, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 30, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 29, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 26, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 25, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 24, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 23, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 22, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 19, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 18, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 17, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 16, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 15, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 12, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 11, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 10, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 09, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 08, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 05, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 04, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 03, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Apr 02, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Mar 08 2022
1.00
Maximum
Mar 07 2022
0.3358
Average
0.11
Median
Mar 10 2020
Price Benchmarks
Terrace Ventures Inc | 0.001 |
Highland Surprise Consolidated Mining Co | 0.0003 |
Firma Holdings Corp | 0.0006 |
American Battery Materials Inc | 0.455 |
Strategic Resources International Inc | 0.0002 |