Affinity Gold Corp (AFYG)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 15:44
More

Affinity Gold Price: 0.0000 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 3851.00
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 2910.00
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 10500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 07 2021
0.091
Maximum
May 21 2021
0.015
Average
0.006
Median
Sep 08 2021

Price Benchmarks

Pengram Corp 0.0001
Varca Ventures Inc 0.0003
Diamond Holdings Inc 0.0001
Calissio Resources Group Inc 0.0006
XCana Petroleum Corp 0.11

Price Related Metrics

Market Cap 0.0001M