Tullow Oil Plc (TUWOY)
0.076
0.00 (0.00%)
USD |
OTCM |
Oct 19, 16:00
Tullow Oil Total Return Price : 0.076 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.076 |
| October 16, 2026 | 0.0714 |
| October 15, 2026 | 0.0735 |
| October 14, 2026 | 0.0747 |
| October 13, 2026 | 0.0711 |
| October 12, 2026 | 0.0689 |
| October 09, 2026 | 0.0672 |
| October 08, 2026 | 0.0688 |
| October 07, 2026 | 0.0678 |
| October 06, 2026 | 0.0675 |
| October 05, 2026 | 0.0621 |
| October 02, 2026 | 0.0621 |
| October 01, 2026 | 0.0737 |
| September 30, 2026 | 0.0734 |
| September 29, 2026 | 0.1225 |
| September 28, 2026 | 0.1313 |
| September 25, 2026 | 0.1288 |
| September 24, 2026 | 0.1341 |
| September 23, 2026 | 0.1359 |
| September 22, 2026 | 0.1366 |
| September 21, 2026 | 0.1415 |
| September 18, 2026 | 0.1337 |
| September 17, 2026 | 0.135 |
| September 16, 2026 | 0.1545 |
| September 15, 2026 | 0.1547 |
| Date | Value |
|---|---|
| September 14, 2026 | 0.1505 |
| September 11, 2026 | 0.149 |
| September 10, 2026 | 0.1499 |
| September 09, 2026 | 0.1412 |
| September 08, 2026 | 0.127 |
| September 04, 2026 | 0.1111 |
| September 03, 2026 | 0.1213 |
| September 02, 2026 | 0.132 |
| September 01, 2026 | 0.13 |
| August 31, 2026 | 0.1253 |
| August 28, 2026 | 0.1275 |
| August 27, 2026 | 0.1253 |
| August 26, 2026 | 0.125 |
| August 25, 2026 | 0.1201 |
| August 24, 2026 | 0.111 |
| August 21, 2026 | 0.1056 |
| August 20, 2026 | 0.0979 |
| August 19, 2026 | 0.0881 |
| August 18, 2026 | 0.096 |
| August 17, 2026 | 0.0901 |
| August 14, 2026 | 0.0822 |
| August 13, 2026 | 0.0819 |
| August 12, 2026 | 0.0805 |
| August 11, 2026 | 0.0794 |
| August 10, 2026 | 0.0794 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Afentra Plc | 0.9446 |
| Pharos Energy Plc | 0.3538 |
| Capricorn Energy Plc | 11.01 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.7094 |