Rockhopper Exploration Plc (RCKHF)

0.7094 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Rockhopper Exploration Total Return Price : 0.7094 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
October 19, 2026 0.7094
October 16, 2026 0.7094
October 15, 2026 0.66
October 14, 2026 0.66
October 13, 2026 0.6693
October 12, 2026 0.67
October 09, 2026 0.67
October 08, 2026 0.65
October 07, 2026 0.70
October 06, 2026 0.70
October 05, 2026 0.6704
October 02, 2026 0.8122
October 01, 2026 0.8122
September 30, 2026 0.83
September 29, 2026 0.83
September 28, 2026 0.8938
September 25, 2026 0.90
September 24, 2026 0.90
September 23, 2026 0.90
September 22, 2026 0.90
September 21, 2026 0.9168
September 18, 2026 1.044
September 17, 2026 1.044
September 16, 2026 0.93
September 15, 2026 0.93
Date Value
September 14, 2026 0.93
September 11, 2026 0.85
September 10, 2026 0.85
September 09, 2026 0.97
September 08, 2026 0.95
September 04, 2026 0.87
September 03, 2026 1.05
September 02, 2026 1.01
September 01, 2026 1.01
August 31, 2026 1.05
August 28, 2026 1.05
August 27, 2026 1.05
August 26, 2026 1.05
August 25, 2026 0.898
August 24, 2026 0.898
August 21, 2026 1.009
August 20, 2026 1.00
August 19, 2026 1.00
August 18, 2026 1.00
August 17, 2026 1.00
August 14, 2026 1.003
August 13, 2026 1.003
August 12, 2026 1.003
August 11, 2026 1.003
August 10, 2026 1.003

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Afentra Plc 0.9446
Pharos Energy Plc 0.3538
Capricorn Energy Plc 11.01
Tullow Oil Plc 0.076
Enwell Energy Plc 0.14