Rockhopper Exploration (RCKHF) Total Return Price: 0.8888 | YCharts

Rockhopper Exploration Plc (RCKHF)

0.8888 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.

Date	Value
November 12, 2026	0.8889
November 11, 2026	0.8889
November 10, 2026	0.8418
November 09, 2026	0.8418
November 06, 2026	0.8418
November 05, 2026	0.8418
November 04, 2026	0.80
November 03, 2026	0.7874
November 02, 2026	0.7874
October 30, 2026	0.7874
October 29, 2026	0.7874
October 28, 2026	0.7874
October 27, 2026	0.7874
October 26, 2026	0.7874
October 23, 2026	0.7874
October 22, 2026	0.75
October 21, 2026	0.7719
October 20, 2026	0.7818
October 19, 2026	0.7094
October 16, 2026	0.7094
October 15, 2026	0.66
October 14, 2026	0.66
October 13, 2026	0.6693
October 12, 2026	0.67
October 09, 2026	0.67

Date	Value
October 08, 2026	0.65
October 07, 2026	0.70
October 06, 2026	0.70
October 05, 2026	0.6704
October 02, 2026	0.8122
October 01, 2026	0.8122
September 30, 2026	0.83
September 29, 2026	0.83
September 28, 2026	0.8938
September 25, 2026	0.90
September 24, 2026	0.90
September 23, 2026	0.90
September 22, 2026	0.90
September 21, 2026	0.9168
September 18, 2026	1.044
September 17, 2026	1.044
September 16, 2026	0.93
September 15, 2026	0.93
September 14, 2026	0.93
September 11, 2026	0.85
September 10, 2026	0.85
September 09, 2026	0.97
September 08, 2026	0.95
September 04, 2026	0.87
September 03, 2026	1.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Afentra Plc	0.91
Pharos Energy Plc	0.4035
Capricorn Energy Plc	11.61
Tullow Oil Plc	0.0666
Enwell Energy Plc	0.14