Afentra Plc (STGAF)

0.9446 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Afentra Total Return Price : 0.9446 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 19, 2026 0.9446
October 16, 2026 0.9446
October 15, 2026 0.9446
October 14, 2026 0.9446
October 13, 2026 0.9446
October 12, 2026 0.9446
October 09, 2026 0.9446
October 08, 2026 0.9446
October 07, 2026 0.9446
October 06, 2026 0.9446
October 05, 2026 0.9446
October 02, 2026 1.08
October 01, 2026 1.08
September 30, 2026 1.08
September 29, 2026 1.08
September 28, 2026 1.08
September 25, 2026 1.08
September 24, 2026 1.08
September 23, 2026 1.08
September 22, 2026 1.08
September 21, 2026 1.08
September 18, 2026 1.08
September 17, 2026 1.08
September 16, 2026 1.08
September 15, 2026 1.08
Date Value
September 14, 2026 1.08
September 11, 2026 1.08
September 10, 2026 1.08
September 09, 2026 1.08
September 08, 2026 1.08
September 04, 2026 0.8035
September 03, 2026 0.8957
September 02, 2026 0.8957
September 01, 2026 0.8957
August 31, 2026 0.8957
August 28, 2026 0.8957
August 27, 2026 0.8957
August 26, 2026 0.8957
August 25, 2026 0.97
August 24, 2026 0.97
August 21, 2026 0.97
August 20, 2026 0.97
August 19, 2026 0.97
August 18, 2026 0.97
August 17, 2026 1.00
August 14, 2026 1.00
August 13, 2026 1.00
August 12, 2026 0.97
August 11, 2026 0.8827
August 10, 2026 0.8827

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Pharos Energy Plc 0.3538
Capricorn Energy Plc 11.01
Tullow Oil Plc 0.076
Enwell Energy Plc 0.14
Rockhopper Exploration Plc 0.7094