Afentra (STGAF) Total Return Price: 0.91 | YCharts

Afentra Plc (STGAF)

0.91 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
November 12, 2026	0.91
November 11, 2026	0.91
November 10, 2026	0.91
November 09, 2026	0.91
November 06, 2026	0.91
November 05, 2026	0.91
November 04, 2026	0.91
November 03, 2026	0.91
November 02, 2026	0.91
October 30, 2026	0.91
October 29, 2026	0.91
October 28, 2026	0.91
October 27, 2026	0.91
October 26, 2026	0.9368
October 23, 2026	0.9368
October 22, 2026	0.9368
October 21, 2026	0.9446
October 20, 2026	0.9446
October 19, 2026	0.9446
October 16, 2026	0.9446
October 15, 2026	0.9446
October 14, 2026	0.9446
October 13, 2026	0.9446
October 12, 2026	0.9446
October 09, 2026	0.9446

Date	Value
October 08, 2026	0.9446
October 07, 2026	0.9446
October 06, 2026	0.9446
October 05, 2026	0.9446
October 02, 2026	1.08
October 01, 2026	1.08
September 30, 2026	1.08
September 29, 2026	1.08
September 28, 2026	1.08
September 25, 2026	1.08
September 24, 2026	1.08
September 23, 2026	1.08
September 22, 2026	1.08
September 21, 2026	1.08
September 18, 2026	1.08
September 17, 2026	1.08
September 16, 2026	1.08
September 15, 2026	1.08
September 14, 2026	1.08
September 11, 2026	1.08
September 10, 2026	1.08
September 09, 2026	1.08
September 08, 2026	1.08
September 04, 2026	0.8035
September 03, 2026	0.8957

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Pharos Energy Plc	0.4035
Capricorn Energy Plc	11.61
Tullow Oil Plc	0.0666
Enwell Energy Plc	0.14
Rockhopper Exploration Plc	0.8888