Pharos Energy Plc (SOCLF)

0.3538 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Pharos Energy Total Return Price : 0.3538 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 19, 2026 0.3538
October 16, 2026 0.3538
October 15, 2026 0.3538
October 14, 2026 0.3538
October 13, 2026 0.3538
October 12, 2026 0.3538
October 09, 2026 0.3538
October 08, 2026 0.365
October 07, 2026 0.365
October 06, 2026 0.365
October 05, 2026 0.365
October 02, 2026 0.365
October 01, 2026 0.365
September 30, 2026 0.365
September 29, 2026 0.365
September 28, 2026 0.365
September 25, 2026 0.365
September 24, 2026 0.365
September 23, 2026 0.365
September 22, 2026 0.365
September 21, 2026 0.365
September 18, 2026 0.365
September 17, 2026 0.365
September 16, 2026 0.365
September 15, 2026 0.365
Date Value
September 14, 2026 0.365
September 11, 2026 0.40
September 10, 2026 0.40
September 09, 2026 0.40
September 08, 2026 0.40
September 04, 2026 0.40
September 03, 2026 0.40
September 02, 2026 0.40
September 01, 2026 0.40
August 31, 2026 0.40
August 28, 2026 0.40
August 27, 2026 0.40
August 26, 2026 0.40
August 25, 2026 0.40
August 24, 2026 0.40
August 21, 2026 0.4142
August 20, 2026 0.4142
August 19, 2026 0.4142
August 18, 2026 0.4142
August 17, 2026 0.4142
August 14, 2026 0.4142
August 13, 2026 0.45
August 12, 2026 0.45
August 11, 2026 0.45
August 10, 2026 0.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Afentra Plc 0.9446
Capricorn Energy Plc 11.01
Tullow Oil Plc 0.076
Enwell Energy Plc 0.14
Rockhopper Exploration Plc 0.7094