Tartisan Nickel Price Insights

Tartisan Nickel Corp (TTSRF)

0.1892 0.00 (0.00%) USD | OTCM | May 17, 13:39

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1905	0.1905	0.1873	0.1892	970.00
May 16, 2024	0.1905	0.1905	0.1736	0.1847	39850.00
May 15, 2024	0.1905	0.1905	0.17	0.17	4325.00
May 14, 2024	0.1433	0.1505	0.1433	0.1505	68000.00
May 13, 2024	0.13	0.138	0.13	0.138	27000.00
May 10, 2024	0.135	0.135	0.1349	0.135	58000.00
May 09, 2024	0.1299	0.1299	0.1299	0.1299	20000.00
May 08, 2024	0.1299	0.1325	0.1299	0.1325	95553.00
May 07, 2024	0.1283	0.1283	0.1283	0.1283	300.00
May 06, 2024	0.1283	0.1283	0.1283	0.1283	0.000
May 03, 2024	0.1283	0.1283	0.1283	0.1283	11000.00
May 02, 2024	0.1317	0.1317	0.1283	0.1283	14500.00
May 01, 2024	0.1152	0.1152	0.115	0.115	35000.00
Apr 30, 2024	0.1125	0.1125	0.1125	0.1125	101500.0
Apr 29, 2024	0.13	0.13	0.11	0.11	66500.00
Apr 26, 2024	0.1099	0.1099	0.1099	0.1099	0.000
Apr 25, 2024	0.1099	0.1099	0.1099	0.1099	0.000
Apr 24, 2024	0.1099	0.1099	0.1099	0.1099	164000.0
Apr 23, 2024	0.1098	0.1098	0.1098	0.1098	43500.00
Apr 22, 2024	0.107	0.107	0.107	0.107	2000.00
Apr 19, 2024	0.08	0.08	0.08	0.08	0.000
Apr 18, 2024	0.08	0.08	0.08	0.08	0.000
Apr 17, 2024	0.0755	0.08	0.0755	0.08	60000.00
Apr 16, 2024	0.065	0.065	0.065	0.065	0.000
Apr 15, 2024	0.065	0.065	0.065	0.065	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0225

Minimum

Aug 29 2019

0.50

Maximum

May 24 2021

0.1794

Average

0.1353

Median

Sep 03 2020

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	2.286
Earnings Yield	-6.18%
Market Cap	23.08M