Techtronic Industries Co., Ltd. (TTNDF)
16.52
+0.72
(+4.59%)
USD |
OTCM |
Sep 15, 16:00
Techtronic Industries Price : 16.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.88 | 16.52 | 15.88 | 16.52 | 1638.00 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 2668.00 |
| Sep 11, 2026 | 16.85 | 16.85 | 15.36 | 16.20 | 45375.00 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 276700.0 |
| Sep 09, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 5243.00 |
| Sep 08, 2026 | 16.78 | 16.78 | 16.70 | 16.70 | 1998.00 |
| Sep 04, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 633.00 |
| Sep 03, 2026 | 15.99 | 17.18 | 15.55 | 15.55 | 5830.00 |
| Sep 02, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 268.00 |
| Sep 01, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 1.000 |
| Aug 31, 2026 | 16.19 | 17.28 | 16.19 | 16.60 | 661.00 |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 247.00 |
| Aug 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 166.00 |
| Aug 26, 2026 | 17.55 | 17.55 | 16.77 | 16.77 | 2706.00 |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 5563.00 |
| Aug 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 50.00 |
| Aug 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000 |
| Aug 20, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000 |
| Aug 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 263.00 |
| Aug 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 14.00 |
| Aug 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Aug 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 9500.00 |
| Aug 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 12.00 |
| Aug 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 93545.00 |
| Aug 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highway Holdings Ltd. | 0.8726 |
| Stanley Black & Decker, Inc. | 88.58 |
| Makita Corp. | 33.81 |
| Singamas Container Holdings Ltd. | 0.0595 |
| Chen Hsong Holdings Ltd. | 0.2309 |
Price Related Metrics
| PE Ratio | 23.14 |
| PS Ratio | 1.926 |
| PEG Ratio | 0.934 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 4.32% |
| Market Cap | 30.14B |
| PEGY Ratio | 0.8584 |
| Operating PE Ratio | 21.64 |
| Normalized PE Ratio | 23.14 |