Specificity, Inc. (SPTY)

0.228 +0.06 (+38.43%) USD  |  OTCM  |  Nov 10, 16:00
More

Specificity Total Return Price : 0.228 for Nov. 10, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
November 10, 2026 0.228
November 09, 2026 0.1647
November 06, 2026 0.1987
November 05, 2026 0.20
November 04, 2026 0.20
November 03, 2026 0.2397
November 02, 2026 0.27
October 30, 2026 0.23
October 29, 2026 0.228
October 28, 2026 0.228
October 27, 2026 0.1815
October 26, 2026 0.288
October 23, 2026 0.33
October 22, 2026 0.334
October 21, 2026 0.28
October 20, 2026 0.28
October 19, 2026 0.28
October 16, 2026 0.28
October 15, 2026 0.28
October 14, 2026 0.28
October 13, 2026 0.28
October 12, 2026 0.2311
October 09, 2026 0.31
October 08, 2026 0.32
October 07, 2026 0.3499
Date Value
October 06, 2026 0.35
October 05, 2026 0.3598
October 02, 2026 0.295
October 01, 2026 0.206
September 30, 2026 0.2601
September 29, 2026 0.324
September 28, 2026 0.329
September 25, 2026 0.329
September 24, 2026 0.28
September 23, 2026 0.3679
September 22, 2026 0.32
September 21, 2026 0.3696
September 18, 2026 0.379
September 17, 2026 0.379
September 16, 2026 0.384
September 15, 2026 0.3849
September 14, 2026 0.38
September 11, 2026 0.38
September 10, 2026 0.38
September 09, 2026 0.39
September 08, 2026 0.39
September 04, 2026 0.39
September 03, 2026 0.39
September 02, 2026 0.39
September 01, 2026 0.39

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fluent, Inc. 3.74
MacReport.Net, Inc. 0.073
Magnite, Inc. 29.41
Cardlytics, Inc. 1.74
TechTarget, Inc. 2.78