Specificity, Inc. (SPTY)
0.329
+0.05
(+17.50%)
USD |
OTCM |
Sep 25, 16:00
Specificity Total Return Price : 0.329 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.329 |
| September 24, 2026 | 0.28 |
| September 23, 2026 | 0.3679 |
| September 22, 2026 | 0.32 |
| September 21, 2026 | 0.3696 |
| September 18, 2026 | 0.379 |
| September 17, 2026 | 0.379 |
| September 16, 2026 | 0.384 |
| September 15, 2026 | 0.3849 |
| September 14, 2026 | 0.38 |
| September 11, 2026 | 0.38 |
| September 10, 2026 | 0.38 |
| September 09, 2026 | 0.39 |
| September 08, 2026 | 0.39 |
| September 04, 2026 | 0.39 |
| September 03, 2026 | 0.39 |
| September 02, 2026 | 0.39 |
| September 01, 2026 | 0.39 |
| August 31, 2026 | 0.399 |
| August 28, 2026 | 0.40 |
| August 27, 2026 | 0.40 |
| August 26, 2026 | 0.425 |
| August 25, 2026 | 0.445 |
| August 24, 2026 | 0.34 |
| August 21, 2026 | 0.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.34 |
| August 19, 2026 | 0.3198 |
| August 18, 2026 | 0.31 |
| August 17, 2026 | 0.2999 |
| August 14, 2026 | 0.29 |
| August 13, 2026 | 0.29 |
| August 12, 2026 | 0.317 |
| August 11, 2026 | 0.33 |
| August 10, 2026 | 0.334 |
| August 07, 2026 | 0.24 |
| August 06, 2026 | 0.24 |
| August 05, 2026 | 0.25 |
| August 04, 2026 | 0.25 |
| August 03, 2026 | 0.2599 |
| July 31, 2026 | 0.23 |
| July 30, 2026 | 0.23 |
| July 29, 2026 | 0.23 |
| July 28, 2026 | 0.28 |
| July 27, 2026 | 0.2697 |
| July 24, 2026 | 0.23 |
| July 23, 2026 | 0.299 |
| July 22, 2026 | 0.299 |
| July 21, 2026 | 0.299 |
| July 20, 2026 | 0.23 |
| July 17, 2026 | 0.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluent, Inc. | 3.16 |
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.97 |
| Cardlytics, Inc. | 3.30 |
| TechTarget, Inc. | 3.83 |