TotalEnergies SE (DELISTED) (TTFNF:DL)
65.54
-0.62
(-0.94%)
USD |
OTCM |
Dec 05, 16:00
TotalEnergies Price : 65.54 for Dec. 5, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 65.64 | 66.14 | 65.54 | 65.54 | 1355.00 |
| Dec 04, 2025 | 66.99 | 66.99 | 66.16 | 66.16 | 864.00 |
| Dec 03, 2025 | 66.38 | 67.13 | 66.31 | 67.13 | 207871.0 |
| Dec 02, 2025 | 65.91 | 66.11 | 64.94 | 64.94 | 811.00 |
| Dec 01, 2025 | 65.47 | 66.24 | 65.47 | 66.24 | 871.00 |
| Nov 28, 2025 | 65.76 | 65.83 | 65.76 | 65.83 | 74827.00 |
| Nov 26, 2025 | 65.77 | 66.21 | 65.57 | 66.21 | 1440.00 |
| Nov 25, 2025 | 64.22 | 65.78 | 64.20 | 65.78 | 342760.0 |
| Nov 24, 2025 | 64.24 | 64.72 | 64.24 | 64.34 | 1380.00 |
| Nov 21, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 3417.00 |
| Nov 20, 2025 | 64.86 | 64.86 | 63.24 | 63.84 | 2495.00 |
| Nov 19, 2025 | 63.92 | 64.15 | 63.27 | 63.27 | 1937.00 |
| Nov 18, 2025 | 64.27 | 64.95 | 63.98 | 64.95 | 6573.00 |
| Nov 17, 2025 | 65.77 | 65.93 | 64.78 | 65.14 | 2575.00 |
| Nov 14, 2025 | 65.35 | 65.90 | 65.14 | 65.71 | 2215.00 |
| Nov 13, 2025 | 64.53 | 65.88 | 64.53 | 65.88 | 3349.00 |
| Nov 12, 2025 | 64.09 | 64.09 | 63.50 | 63.50 | 528.00 |
| Nov 11, 2025 | 63.41 | 64.00 | 63.41 | 64.00 | 2380.00 |
| Nov 10, 2025 | 62.44 | 63.43 | 61.93 | 63.43 | 1654.00 |
| Nov 07, 2025 | 62.41 | 62.46 | 62.41 | 62.46 | 864.00 |
| Nov 06, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 512.00 |
| Nov 05, 2025 | 61.61 | 61.61 | 61.40 | 61.40 | 1083.00 |
| Nov 04, 2025 | 61.36 | 61.92 | 61.36 | 61.92 | 1690.00 |
| Nov 03, 2025 | 62.15 | 62.15 | 61.37 | 61.37 | 1587.00 |
| Oct 31, 2025 | 62.59 | 62.59 | 62.04 | 62.54 | 1443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| Rubis SCA | 7.755 |
| La Française de l'Energie SA | 36.95 |
| Établissements Maurel & Prom SA | 44.29 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 0.8073 |
| Price to Book Value | 1.224 |
| Price to Free Cash Flow | 11.58 |
| Earnings Yield | 9.55% |
| Market Cap | 141.11B |
| Operating PE Ratio | 6.428 |
| Normalized PE Ratio | 10.46 |