TotalEnergies SE (TTFNF)
72.22
-1.01
(-1.38%)
USD |
OTCM |
Apr 23, 16:00
TotalEnergies Price: 72.22 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 72.01 | 73.59 | 72.01 | 72.22 | 2846.00 |
Apr 22, 2024 | 73.31 | 73.40 | 72.36 | 73.23 | 1050.00 |
Apr 19, 2024 | 72.19 | 72.19 | 71.20 | 72.15 | 200938.0 |
Apr 18, 2024 | 72.06 | 72.26 | 70.77 | 72.26 | 1874.00 |
Apr 17, 2024 | 72.96 | 72.96 | 71.01 | 71.01 | 1831.00 |
Apr 16, 2024 | 72.40 | 72.40 | 71.25 | 71.25 | 3167.00 |
Apr 15, 2024 | 73.22 | 73.22 | 71.81 | 71.81 | 1198.00 |
Apr 12, 2024 | 73.50 | 74.02 | 72.49 | 72.49 | 7744.00 |
Apr 11, 2024 | 72.74 | 72.80 | 72.35 | 72.80 | 8243.00 |
Apr 10, 2024 | 72.71 | 73.16 | 72.71 | 73.11 | 1295.00 |
Apr 09, 2024 | 73.65 | 73.65 | 72.79 | 72.79 | 4704.00 |
Apr 08, 2024 | 74.49 | 74.49 | 73.21 | 73.31 | 133350.0 |
Apr 05, 2024 | 72.77 | 73.35 | 71.79 | 73.35 | 1942.00 |
Apr 04, 2024 | 72.92 | 72.92 | 72.61 | 72.61 | 688.00 |
Apr 03, 2024 | 72.05 | 72.80 | 71.25 | 71.56 | 3613.00 |
Apr 02, 2024 | 70.03 | 71.76 | 70.03 | 71.76 | 3209.00 |
Apr 01, 2024 | 69.00 | 69.85 | 67.10 | 69.85 | 3842.00 |
Mar 28, 2024 | 68.85 | 69.00 | 68.53 | 69.00 | 5262.00 |
Mar 27, 2024 | 68.55 | 68.65 | 68.01 | 68.03 | 3720.00 |
Mar 26, 2024 | 68.52 | 68.52 | 67.52 | 67.52 | 481595.0 |
Mar 25, 2024 | 69.03 | 69.03 | 68.22 | 68.78 | 55789.00 |
Mar 22, 2024 | 68.39 | 68.44 | 67.32 | 67.32 | 201713.0 |
Mar 21, 2024 | 68.16 | 68.16 | 67.83 | 67.83 | 4180.00 |
Mar 20, 2024 | 67.97 | 69.19 | 67.97 | 69.19 | 201037.0 |
Mar 19, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Mar 18 2020
73.35
Maximum
Apr 05 2024
51.89
Average
51.42
Median
Dec 23 2021
Price Benchmarks
CGG | 0.4348 |
Rubis SCA | 7.09 |
Gaztransport et technigaz SA | 29.64 |
La Francaise de l'Energie | 53.25 |
Price Related Metrics
PE Ratio | 8.330 |
PS Ratio | 0.8079 |
PEG Ratio | 0.7765 |
Price to Book Value | 1.433 |
Price to Free Cash Flow | 7.705 |
Earnings Yield | 12.00% |
Market Cap | 167.31B |
PEGY Ratio | 0.5486 |
Operating PE Ratio | 5.732 |
Normalized PE Ratio | 8.330 |