ONEOK, Inc. (OKE)
93.02
-0.31
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
92.51
-0.51
(-0.55%)
Pre-Market: 07:20
ONEOK 1 Year Total Returns (Daily) : 31.13% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.13% |
| August 21, 2026 | 33.02% |
| August 20, 2026 | 35.45% |
| August 19, 2026 | 37.81% |
| August 18, 2026 | 40.21% |
| August 17, 2026 | 36.02% |
| August 14, 2026 | 33.98% |
| August 13, 2026 | 29.74% |
| August 12, 2026 | 31.74% |
| August 11, 2026 | 31.10% |
| August 10, 2026 | 28.00% |
| August 07, 2026 | 20.79% |
| August 06, 2026 | 23.31% |
| August 05, 2026 | 21.58% |
| August 04, 2026 | 15.83% |
| August 03, 2026 | 17.85% |
| July 31, 2026 | 16.78% |
| July 30, 2026 | 14.43% |
| July 29, 2026 | 13.86% |
| July 28, 2026 | 14.62% |
| July 27, 2026 | 15.85% |
| July 24, 2026 | 19.95% |
| July 23, 2026 | 20.54% |
| July 22, 2026 | 19.99% |
| July 21, 2026 | 20.64% |
| Date | Value |
|---|---|
| July 20, 2026 | 18.60% |
| July 17, 2026 | 21.56% |
| July 16, 2026 | 24.04% |
| July 15, 2026 | 20.24% |
| July 14, 2026 | 18.95% |
| July 13, 2026 | 19.68% |
| July 10, 2026 | 17.35% |
| July 09, 2026 | 16.45% |
| July 08, 2026 | 17.97% |
| July 07, 2026 | 19.42% |
| July 06, 2026 | 12.39% |
| July 02, 2026 | 12.91% |
| July 01, 2026 | 11.77% |
| June 30, 2026 | 12.46% |
| June 29, 2026 | 15.32% |
| June 26, 2026 | 15.85% |
| June 25, 2026 | 17.88% |
| June 24, 2026 | 14.44% |
| June 23, 2026 | 16.45% |
| June 22, 2026 | 10.62% |
| June 18, 2026 | 10.62% |
| June 17, 2026 | 11.07% |
| June 16, 2026 | 10.94% |
| June 15, 2026 | 10.26% |
| June 12, 2026 | 15.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Devon Energy Corp. | 40.81% |
| CNX Resources Corp. | 26.36% |
| Diversified Energy Co. | -3.45% |
| BKV Corp. | 6.14% |
| Stabilis Solutions, Inc. | 38.05% |