Tattooed Chef Inc (TTCFQ)

0.0013 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 16:00
More

Tattooed Chef Price: 0.0013 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.0001 0.0013 0.0001 0.0013 8507.00
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 5431.00
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 9922.00
Jun 12, 2024 0.00 0.001 0.00 0.0001 14498.00
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 12612.00
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 14881.00
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 11661.00
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 15543.00
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 11602.00
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 4408.00
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 8779.00
May 31, 2024 0.0001 0.0001 0.0001 0.0001 8664.00
May 30, 2024 0.0001 0.0001 0.0001 0.0001 6300.00
May 29, 2024 0.0001 0.0001 0.0001 0.0001 11146.00
May 28, 2024 0.0001 0.0001 0.0001 0.0001 8364.00
May 24, 2024 0.0001 0.0001 0.0001 0.0001 3664.00
May 23, 2024 0.0001 0.0001 0.0001 0.0001 10515.00
May 22, 2024 0.0001 0.0001 0.0001 0.0001 6947.00
May 21, 2024 0.0001 0.0001 0.0001 0.0001 6684.00
May 20, 2024 0.0001 0.0001 0.0001 0.0001 15406.00
May 17, 2024 0.0001 0.0001 0.0001 0.0001 9499.00
May 16, 2024 0.0001 0.0001 0.0001 0.0001 6514.00
May 15, 2024 0.0001 0.0001 0.0001 0.0001 14010.00
May 14, 2024 0.0001 0.0001 0.0001 0.0001 17676.00
May 13, 2024 0.0001 0.0001 0.0001 0.0001 5607.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 16 2023
28.00
Maximum
Sep 18 2020
9.709
Average
10.13
Median
Jul 26 2019

Price Benchmarks

Point of Care Nano-Technology Inc 0.01
Pacific Ventures Group Inc 0.0011
Mix 1 Life Inc 0.0001
Trident Brands Inc 0.0001
Merion Inc 0.0001

Price Related Metrics

Market Cap 0.1088M