Tattooed Chef Inc (TTCFQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Tattooed Chef Price: 0.0001 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5327.00 |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9922.00 |
Jun 12, 2024 | 0.00 | 0.001 | 0.00 | 0.0001 | 14498.00 |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12612.00 |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14881.00 |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11661.00 |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15543.00 |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11602.00 |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4408.00 |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8779.00 |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8664.00 |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6300.00 |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11146.00 |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8364.00 |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3664.00 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10515.00 |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6947.00 |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6684.00 |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15406.00 |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9499.00 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6514.00 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14010.00 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17676.00 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5607.00 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 16 2023
28.00
Maximum
Sep 18 2020
9.717
Average
10.13
Median
Jul 26 2019
Price Benchmarks
Point of Care Nano-Technology Inc | 0.01 |
Pacific Ventures Group Inc | 0.0009 |
Mix 1 Life Inc | 0.0001 |
Trident Brands Inc | 0.0001 |
Merion Inc | 0.0001 |
Price Related Metrics
Market Cap | 0.0084M |