Altus Copper Corp (PLBLF)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Altus Copper Price: 0.0014 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 31, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 30, 2024 0.0014 0.0014 0.0014 0.0014 316.00
Oct 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 25, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 24, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 23, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 22, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 21, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 18, 2024 0.0012 0.0012 0.0012 0.0012 818.00
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 15, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 14, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 07, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 04, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 03, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 01, 2024 0.0012 0.0012 0.0012 0.0012 407.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Oct 01 2024
0.09
Maximum
Jan 02 2024
0.0348
Average
0.0166
Median
Apr 18 2023

Price Benchmarks

LeanLife Health Inc 0.00
Borealis Foods Inc 6.364
Above Food Ingredients Inc 0.3828
DAVIDsTEA Inc 0.2428
Acme United Corp 38.87

Price Related Metrics

Market Cap 0.0886M