Altus Copper Corp (PLBLF)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Altus Copper Price: 0.0014 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 20, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 19, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 18, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 15, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 14, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 13, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 12, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 11, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 07, 2024 0.0014 0.0014 0.0014 0.0014 8339.00
Nov 06, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 05, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 31, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 30, 2024 0.0014 0.0014 0.0014 0.0014 316.00
Oct 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 25, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 24, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 23, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 22, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 21, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 18, 2024 0.0012 0.0012 0.0012 0.0012 818.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Oct 01 2024
0.09
Maximum
Jan 02 2024
0.0339
Average
0.0166
Median
Apr 18 2023

Price Benchmarks

Borealis Foods Inc 5.67
Above Food Ingredients Inc 0.64
DAVIDsTEA Inc 0.25
Acme United Corp 43.01
Better Choice Co Inc 1.755

Price Related Metrics

Market Cap 0.0886M