Inspired Entertainment, Inc. (INSE)
3.57
-0.03
(-0.83%)
USD |
NASDAQ |
Oct 30, 16:00
3.565
0.00 (0.00%)
After-Hours: 20:00
Inspired Entertainment Total Return Price : 3.57 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 3.57 |
| October 29, 2026 | 3.60 |
| October 28, 2026 | 3.58 |
| October 27, 2026 | 3.33 |
| October 26, 2026 | 3.18 |
| October 23, 2026 | 3.17 |
| October 22, 2026 | 3.26 |
| October 21, 2026 | 3.20 |
| October 20, 2026 | 3.18 |
| October 19, 2026 | 3.20 |
| October 16, 2026 | 3.27 |
| October 15, 2026 | 3.39 |
| October 14, 2026 | 3.44 |
| October 13, 2026 | 3.62 |
| October 12, 2026 | 3.76 |
| October 09, 2026 | 3.75 |
| October 08, 2026 | 3.52 |
| October 07, 2026 | 3.75 |
| October 06, 2026 | 3.97 |
| October 05, 2026 | 3.98 |
| October 02, 2026 | 3.465 |
| October 01, 2026 | 3.67 |
| September 30, 2026 | 3.44 |
| September 29, 2026 | 3.29 |
| September 28, 2026 | 3.99 |
| Date | Value |
|---|---|
| September 25, 2026 | 4.57 |
| September 24, 2026 | 4.61 |
| September 23, 2026 | 4.51 |
| September 22, 2026 | 4.515 |
| September 21, 2026 | 4.54 |
| September 18, 2026 | 4.58 |
| September 17, 2026 | 4.79 |
| September 16, 2026 | 4.91 |
| September 15, 2026 | 5.01 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.10 |
| September 10, 2026 | 5.27 |
| September 09, 2026 | 5.37 |
| September 08, 2026 | 5.45 |
| September 04, 2026 | 5.59 |
| September 03, 2026 | 5.59 |
| September 02, 2026 | 5.62 |
| September 01, 2026 | 5.45 |
| August 31, 2026 | 5.83 |
| August 28, 2026 | 5.93 |
| August 27, 2026 | 5.87 |
| August 26, 2026 | 5.85 |
| August 25, 2026 | 6.01 |
| August 24, 2026 | 6.03 |
| August 21, 2026 | 6.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.445 |
| Priority Aviation, Inc. | 0.0001 |
| High Roller Technologies, Inc. | 3.60 |