GrocerIQ Holdings, Inc. (GRIQ)
1.445
-0.15
(-9.19%)
USD |
OTCM |
Oct 30, 16:00
GrocerIQ Holdings Total Return Price : 1.445 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1.445 |
| October 29, 2026 | 1.591 |
| October 28, 2026 | 1.591 |
| October 27, 2026 | 1.60 |
| October 26, 2026 | 1.81 |
| October 23, 2026 | 1.62 |
| October 22, 2026 | 1.919 |
| October 21, 2026 | 1.895 |
| October 20, 2026 | 1.925 |
| October 19, 2026 | 1.73 |
| October 16, 2026 | 1.682 |
| October 15, 2026 | 1.408 |
| October 14, 2026 | 1.408 |
| October 13, 2026 | 1.346 |
| October 12, 2026 | 1.59 |
| October 09, 2026 | 1.50 |
| October 08, 2026 | 1.30 |
| October 07, 2026 | 1.15 |
| October 06, 2026 | 1.49 |
| October 05, 2026 | 1.412 |
| October 02, 2026 | 1.700 |
| October 01, 2026 | 1.72 |
| September 30, 2026 | 1.90 |
| September 29, 2026 | 2.00 |
| September 28, 2026 | 1.99 |
| Date | Value |
|---|---|
| September 25, 2026 | 2.13 |
| September 24, 2026 | 2.05 |
| September 23, 2026 | 2.39 |
| September 22, 2026 | 2.48 |
| September 21, 2026 | 2.10 |
| September 18, 2026 | 1.80 |
| September 17, 2026 | 1.78 |
| September 16, 2026 | 1.75 |
| September 15, 2026 | 1.86 |
| September 14, 2026 | 2.00 |
| September 11, 2026 | 2.10 |
| September 10, 2026 | 2.25 |
| September 09, 2026 | 2.443 |
| September 08, 2026 | 2.20 |
| September 04, 2026 | 1.88 |
| September 03, 2026 | 1.912 |
| September 02, 2026 | 1.90 |
| September 01, 2026 | 1.93 |
| August 31, 2026 | 1.80 |
| August 28, 2026 | 1.93 |
| August 27, 2026 | 2.00 |
| August 26, 2026 | 2.00 |
| August 25, 2026 | 1.988 |
| August 24, 2026 | 2.05 |
| August 21, 2026 | 2.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.57 |
| High Roller Technologies, Inc. | 3.60 |