Table Trac Inc (TBTC)
4.40
-0.49
(-10.02%)
USD |
OTCM |
Apr 25, 16:00
Table Trac Total Return Price: 4.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.40 |
| April 24, 2024 | 4.89 |
| April 23, 2024 | 4.20 |
| April 22, 2024 | 4.01 |
| April 19, 2024 | 4.00 |
| April 18, 2024 | 4.50 |
| April 17, 2024 | 4.36 |
| April 16, 2024 | 4.42 |
| April 15, 2024 | 4.34 |
| April 12, 2024 | 4.60 |
| April 11, 2024 | 4.70 |
| April 10, 2024 | 4.70 |
| April 09, 2024 | 4.70 |
| April 08, 2024 | 4.65 |
| April 05, 2024 | 4.366 |
| April 04, 2024 | 4.21 |
| April 03, 2024 | 4.19 |
| April 02, 2024 | 3.941 |
| April 01, 2024 | 3.891 |
| March 28, 2024 | 3.552 |
| March 27, 2024 | 3.881 |
| March 26, 2024 | 3.771 |
| March 25, 2024 | 3.791 |
| March 22, 2024 | 3.741 |
| March 21, 2024 | 3.691 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.691 |
| March 19, 2024 | 3.691 |
| March 18, 2024 | 3.621 |
| March 15, 2024 | 3.611 |
| March 14, 2024 | 3.651 |
| March 13, 2024 | 3.651 |
| March 12, 2024 | 3.591 |
| March 11, 2024 | 3.591 |
| March 08, 2024 | 3.492 |
| March 07, 2024 | 3.392 |
| March 06, 2024 | 3.542 |
| March 05, 2024 | 3.591 |
| March 04, 2024 | 3.492 |
| March 01, 2024 | 3.492 |
| February 29, 2024 | 3.492 |
| February 28, 2024 | 3.572 |
| February 27, 2024 | 3.542 |
| February 26, 2024 | 3.641 |
| February 23, 2024 | 3.492 |
| February 22, 2024 | 3.591 |
| February 21, 2024 | 3.626 |
| February 20, 2024 | 3.711 |
| February 16, 2024 | 3.791 |
| February 15, 2024 | 3.795 |
| February 14, 2024 | 3.641 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.140
Minimum
Apr 16 2021
5.447
Maximum
Dec 21 2022
3.518
Average
3.452
Median
Jan 09 2020
Total Return Price Benchmarks
| Century Casinos Inc | 2.99 |
| Light & Wonder Inc | 92.91 |
| Inspired Entertainment Inc | 8.66 |
| DraftKings Inc | 41.09 |
| SharpLink Gaming Inc | 1.11 |