Table Trac, Inc. (TBTC)
5.50
+0.30
(+5.77%)
USD |
OTCM |
Oct 30, 16:00
Table Trac Total Return Price : 5.50 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 5.50 |
| October 29, 2026 | 5.20 |
| October 28, 2026 | 5.20 |
| October 27, 2026 | 5.20 |
| October 26, 2026 | 5.025 |
| October 23, 2026 | 5.37 |
| October 22, 2026 | 5.45 |
| October 21, 2026 | 5.45 |
| October 20, 2026 | 5.40 |
| October 19, 2026 | 5.40 |
| October 16, 2026 | 5.10 |
| October 15, 2026 | 5.00 |
| October 14, 2026 | 4.90 |
| October 13, 2026 | 5.20 |
| October 12, 2026 | 5.20 |
| October 09, 2026 | 5.20 |
| October 08, 2026 | 5.20 |
| October 07, 2026 | 5.20 |
| October 06, 2026 | 5.20 |
| October 05, 2026 | 5.20 |
| October 02, 2026 | 5.20 |
| October 01, 2026 | 5.20 |
| September 30, 2026 | 5.20 |
| September 29, 2026 | 5.20 |
| September 28, 2026 | 5.26 |
| Date | Value |
|---|---|
| September 25, 2026 | 5.366 |
| September 24, 2026 | 5.50 |
| September 23, 2026 | 5.40 |
| September 22, 2026 | 5.55 |
| September 21, 2026 | 5.55 |
| September 18, 2026 | 5.70 |
| September 17, 2026 | 5.65 |
| September 16, 2026 | 5.65 |
| September 15, 2026 | 5.97 |
| September 14, 2026 | 5.95 |
| September 11, 2026 | 5.883 |
| September 10, 2026 | 5.883 |
| September 09, 2026 | 5.894 |
| September 08, 2026 | 5.99 |
| September 04, 2026 | 5.96 |
| September 03, 2026 | 5.962 |
| September 02, 2026 | 6.19 |
| September 01, 2026 | 5.658 |
| August 31, 2026 | 5.70 |
| August 28, 2026 | 6.09 |
| August 27, 2026 | 6.003 |
| August 26, 2026 | 5.930 |
| August 25, 2026 | 5.741 |
| August 24, 2026 | 5.482 |
| August 21, 2026 | 5.581 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.445 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.57 |
| High Roller Technologies, Inc. | 3.60 |