Table Trac, Inc. (TBTC)
5.70
+0.05
(+0.88%)
USD |
OTCM |
Sep 18, 16:00
Table Trac Total Return Price : 5.70 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.70 |
| September 17, 2026 | 5.65 |
| September 16, 2026 | 5.65 |
| September 15, 2026 | 5.97 |
| September 14, 2026 | 5.95 |
| September 11, 2026 | 5.883 |
| September 10, 2026 | 5.883 |
| September 09, 2026 | 5.894 |
| September 08, 2026 | 5.99 |
| September 04, 2026 | 5.96 |
| September 03, 2026 | 5.962 |
| September 02, 2026 | 6.19 |
| September 01, 2026 | 5.658 |
| August 31, 2026 | 5.70 |
| August 28, 2026 | 6.09 |
| August 27, 2026 | 6.003 |
| August 26, 2026 | 5.930 |
| August 25, 2026 | 5.741 |
| August 24, 2026 | 5.482 |
| August 21, 2026 | 5.581 |
| August 20, 2026 | 5.382 |
| August 19, 2026 | 5.113 |
| August 18, 2026 | 4.884 |
| August 17, 2026 | 4.734 |
| August 14, 2026 | 4.655 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.784 |
| August 12, 2026 | 4.784 |
| August 11, 2026 | 4.495 |
| August 10, 2026 | 4.495 |
| August 07, 2026 | 4.495 |
| August 06, 2026 | 4.495 |
| August 05, 2026 | 4.495 |
| August 04, 2026 | 4.336 |
| August 03, 2026 | 4.286 |
| July 31, 2026 | 4.385 |
| July 30, 2026 | 4.453 |
| July 29, 2026 | 4.485 |
| July 28, 2026 | 4.485 |
| July 27, 2026 | 4.485 |
| July 24, 2026 | 4.485 |
| July 23, 2026 | 4.385 |
| July 22, 2026 | 4.385 |
| July 21, 2026 | 4.385 |
| July 20, 2026 | 4.49 |
| July 17, 2026 | 4.51 |
| July 16, 2026 | 4.51 |
| July 15, 2026 | 4.485 |
| July 14, 2026 | 4.485 |
| July 13, 2026 | 4.485 |
| July 10, 2026 | 4.485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.80 |
| Inspired Entertainment, Inc. | 4.58 |
| High Roller Technologies, Inc. | 6.17 |
| Navan, Inc. | 21.36 |