Kikkoman Corp. (KIKOY)
22.85
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Kikkoman Price : 22.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 5.000 |
| Sep 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 2.000 |
| Sep 09, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 4.000 |
| Sep 08, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 38.00 |
| Sep 04, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 5.000 |
| Sep 03, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 2.000 |
| Sep 02, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 14.00 |
| Sep 01, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 9.000 |
| Aug 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 6.000 |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 35.00 |
| Aug 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 6.000 |
| Aug 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 5.000 |
| Aug 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 3.000 |
| Aug 24, 2026 | 24.25 | 24.25 | 22.85 | 22.85 | 714.00 |
| Aug 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 6.000 |
| Aug 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 1.000 |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 16.00 |
| Aug 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 2.000 |
| Aug 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 7.000 |
| Aug 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Aug 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 12.00 |
| Aug 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 14.00 |
| Aug 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 18.00 |
| Aug 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 25.00 |
| Aug 07, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kewpie Corp. | 27.53 |
| Japan Food Tech Holdings, Inc. | 0.0063 |
| Ajinomoto Co., Inc. | 32.61 |
| Key Coffee, Inc. | 21.99 |
| ARIAKE JAPAN Co., Ltd. | 37.10 |
Price Related Metrics
| PE Ratio | 25.11 |
| PS Ratio | 2.126 |
| PEG Ratio | 2.724 |
| Price to Book Value | 2.996 |
| Earnings Yield | 3.98% |
| Market Cap | 10.59B |
| PEGY Ratio | 2.724 |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 25.11 |