Truth Social American Security & Defense ETF (TSSD)
30.14
-0.56
(-1.82%)
USD |
NYSEARCA |
Sep 25, 16:00
30.14
0.00 (0.00%)
After-Hours: 19:59
TSSD Total Return Price : 30.14 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 30.70 |
| September 23, 2026 | 30.91 |
| September 22, 2026 | 30.43 |
| September 21, 2026 | 30.63 |
| September 18, 2026 | 29.88 |
| September 17, 2026 | 30.29 |
| September 16, 2026 | 30.17 |
| September 15, 2026 | 30.16 |
| September 14, 2026 | 30.29 |
| September 11, 2026 | 28.69 |
| September 10, 2026 | 28.83 |
| September 09, 2026 | 28.89 |
| September 08, 2026 | 28.92 |
| September 04, 2026 | 29.07 |
| September 03, 2026 | 29.44 |
| September 02, 2026 | 28.81 |
| September 01, 2026 | 29.78 |
| August 31, 2026 | 30.82 |
| August 28, 2026 | 30.69 |
| August 27, 2026 | 31.18 |
| August 26, 2026 | 29.70 |
| August 25, 2026 | 29.29 |
| August 24, 2026 | 29.56 |
| August 21, 2026 | 30.14 |
| August 20, 2026 | 29.81 |
| Date | Value |
|---|---|
| August 19, 2026 | 30.76 |
| August 18, 2026 | 31.25 |
| August 17, 2026 | 31.22 |
| August 14, 2026 | 31.81 |
| August 13, 2026 | 32.15 |
| August 12, 2026 | 31.72 |
| August 11, 2026 | 31.74 |
| August 10, 2026 | 31.75 |
| August 07, 2026 | 31.06 |
| August 06, 2026 | 30.36 |
| August 05, 2026 | 30.63 |
| August 04, 2026 | 30.84 |
| August 03, 2026 | 29.38 |
| July 31, 2026 | 28.71 |
| July 30, 2026 | 28.25 |
| July 29, 2026 | 27.96 |
| July 28, 2026 | 28.55 |
| July 27, 2026 | 28.62 |
| July 24, 2026 | 28.30 |
| July 23, 2026 | 28.10 |
| July 22, 2026 | 27.92 |
| July 21, 2026 | 28.15 |
| July 20, 2026 | 28.44 |
| July 17, 2026 | 28.53 |
| July 16, 2026 | 28.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median