BAMA Total Return Price: 36.32 | YCharts

Brookstone Active ETF (BAMA)

36.32 +0.17 (+0.47%) USD | BATS | Oct 27, 13:34

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
October 26, 2026	36.15
October 23, 2026	36.00
October 22, 2026	36.09
October 21, 2026	36.54
October 20, 2026	36.38
October 19, 2026	36.34
October 16, 2026	36.23
October 15, 2026	36.57
October 14, 2026	36.49
October 13, 2026	36.86
October 12, 2026	36.87
October 09, 2026	36.96
October 08, 2026	36.75
October 07, 2026	37.00
October 06, 2026	37.12
October 05, 2026	37.01
October 02, 2026	36.81
October 01, 2026	36.60
September 30, 2026	36.58
September 29, 2026	36.66
September 28, 2026	36.67
September 25, 2026	36.92
September 24, 2026	36.72
September 23, 2026	36.77
September 22, 2026	37.14

Date	Value
September 21, 2026	37.11
September 18, 2026	36.62
September 17, 2026	36.62
September 16, 2026	36.25
September 15, 2026	36.30
September 14, 2026	36.43
September 11, 2026	36.68
September 10, 2026	36.44
September 09, 2026	36.74
September 08, 2026	36.86
September 04, 2026	37.00
September 03, 2026	36.98
September 02, 2026	36.70
September 01, 2026	36.56
August 31, 2026	36.80
August 28, 2026	36.85
August 27, 2026	36.99
August 26, 2026	36.76
August 25, 2026	36.83
August 24, 2026	36.60
August 21, 2026	36.75
August 20, 2026	36.63
August 19, 2026	36.75
August 18, 2026	36.68
August 17, 2026	37.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Adaptive Core ETF	29.87
First Trust Balanced Income ETF	21.22
GMO Dynamic Allocation ETF	27.71
Mindful Conservative ETF	21.97
MKAM ETF	32.26