Brookstone Opportunities ETF (BAMO)
29.91
-0.04
(-0.13%)
USD |
BATS |
Sep 27, 16:00
29.91
0.00 (0.00%)
Pre-Market: 20:00
BAMO Total Return Level: 30.32 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 30.32 |
September 26, 2024 | 30.36 |
September 25, 2024 | 30.22 |
September 24, 2024 | 30.24 |
September 23, 2024 | 30.19 |
September 20, 2024 | 30.14 |
September 19, 2024 | 30.16 |
September 18, 2024 | 29.79 |
September 17, 2024 | 29.85 |
September 16, 2024 | 29.85 |
September 13, 2024 | 29.88 |
September 12, 2024 | 29.76 |
September 11, 2024 | 29.59 |
September 10, 2024 | 29.36 |
September 09, 2024 | 29.28 |
September 06, 2024 | 29.07 |
September 05, 2024 | 29.42 |
September 04, 2024 | 29.47 |
September 03, 2024 | 29.43 |
August 30, 2024 | 29.89 |
August 29, 2024 | 29.68 |
August 28, 2024 | 29.69 |
August 27, 2024 | 29.81 |
August 26, 2024 | 29.78 |
August 23, 2024 | 29.89 |
Date | Value |
---|---|
August 22, 2024 | 29.66 |
August 21, 2024 | 29.86 |
August 20, 2024 | 29.75 |
August 19, 2024 | 29.79 |
August 16, 2024 | 29.65 |
August 15, 2024 | 29.60 |
August 14, 2024 | 29.26 |
August 13, 2024 | 29.16 |
August 12, 2024 | 28.86 |
August 09, 2024 | 28.89 |
August 08, 2024 | 28.82 |
August 07, 2024 | 28.34 |
August 06, 2024 | 28.49 |
August 05, 2024 | 28.30 |
August 02, 2024 | 28.84 |
August 01, 2024 | 29.20 |
July 31, 2024 | 29.55 |
July 30, 2024 | 29.24 |
July 29, 2024 | 29.29 |
July 26, 2024 | 29.28 |
July 25, 2024 | 29.06 |
July 24, 2024 | 29.14 |
July 23, 2024 | 29.65 |
July 22, 2024 | 29.65 |
July 19, 2024 | 29.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.56
Minimum
Oct 27 2023
30.36
Maximum
Sep 26 2024
27.89
Average
28.13
Median
Total Return Level Benchmarks
Tactical Advantage ETF | 23.12 |
Brookstone Active ETF | 30.86 |
Q3 All-Season Active Rotation ETF | 29.92 |
iShares ESG Aware Growth Allc ETF | 35.14 |
PGIM Portfolio Ballast ETF | 32.01 |