Taisei Oncho Co., Ltd. (TSOCF)
17.90
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Taisei Oncho Price : 17.90 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Oct 02, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Oct 01, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Sep 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Sep 28, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 25, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 24, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 23, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 22, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 21, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 18, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 17, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 16, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 15, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 14, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 11, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 10, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 09, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 08, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 04, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 03, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 02, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Sep 01, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
| Aug 31, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MIRAIT One Corp. | 13.02 |
| Comfort Systems USA, Inc. | 1818.29 |
| Kajima Corp. | 30.95 |
| JGC Holdings Corp. | 29.00 |
| CHUDENKO CORP. | 27.11 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 1.118 |
| Price to Book Value | 2.356 |
| Earnings Yield | 5.05% |
| Market Cap | 445.38M |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 19.99 |