Tesmec SpA (TSMCF)
0.5306
0.00 (0.00%)
USD |
OTCM |
Oct 22, 16:00
Tesmec Total Return Price : 0.5306 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 0.5306 |
| October 21, 2026 | 0.5306 |
| October 20, 2026 | 0.5007 |
| October 19, 2026 | 0.4603 |
| October 16, 2026 | 0.5485 |
| October 15, 2026 | 0.5052 |
| October 14, 2026 | 0.5159 |
| October 13, 2026 | 0.5066 |
| October 12, 2026 | 0.4613 |
| October 09, 2026 | 0.519 |
| October 08, 2026 | 0.519 |
| October 07, 2026 | 0.6034 |
| October 06, 2026 | 0.63 |
| October 05, 2026 | 0.6319 |
| October 02, 2026 | 0.60 |
| October 01, 2026 | 0.5948 |
| September 30, 2026 | 0.609 |
| September 29, 2026 | 0.6073 |
| September 28, 2026 | 0.6252 |
| September 25, 2026 | 0.5923 |
| September 24, 2026 | 0.60 |
| September 23, 2026 | 0.5985 |
| September 22, 2026 | 0.5834 |
| September 21, 2026 | 0.609 |
| September 18, 2026 | 0.60 |
| Date | Value |
|---|---|
| September 17, 2026 | 0.6117 |
| September 16, 2026 | 0.5163 |
| September 15, 2026 | 0.5261 |
| September 14, 2026 | 0.4654 |
| September 11, 2026 | 0.51 |
| September 10, 2026 | 0.4987 |
| September 09, 2026 | 0.4889 |
| September 08, 2026 | 0.5002 |
| September 04, 2026 | 0.436 |
| September 03, 2026 | 0.436 |
| September 02, 2026 | 0.4368 |
| September 01, 2026 | 0.446 |
| August 31, 2026 | 0.447 |
| August 28, 2026 | 0.447 |
| August 27, 2026 | 0.4773 |
| August 26, 2026 | 0.5161 |
| August 25, 2026 | 0.47 |
| August 24, 2026 | 0.3969 |
| August 21, 2026 | 0.4528 |
| August 20, 2026 | 0.4776 |
| August 19, 2026 | 0.4776 |
| August 18, 2026 | 0.516 |
| August 17, 2026 | 0.4709 |
| August 14, 2026 | 0.4568 |
| August 13, 2026 | 0.4568 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Interpump Group SpA | 37.25 |
| Nordson Corp. | 319.96 |
| Taylor Devices, Inc. | 55.70 |
| ClearSign Technologies Corp. | 2.32 |
| Fincantieri SpA | 13.45 |