YieldMax TSLA Option Income Strategy ETF (TSLY)
13.31
-0.25
(-1.84%)
USD |
NYSEARCA |
Sep 20, 16:00
13.39
+0.08
(+0.60%)
After-Hours: 20:00
TSLY Total Return Price: 13.31 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 13.31 |
| September 19, 2024 | 13.56 |
| September 18, 2024 | 13.23 |
| September 17, 2024 | 13.18 |
| September 16, 2024 | 13.10 |
| September 13, 2024 | 13.14 |
| September 12, 2024 | 13.10 |
| September 11, 2024 | 12.99 |
| September 10, 2024 | 12.91 |
| September 09, 2024 | 12.51 |
| September 06, 2024 | 12.17 |
| September 05, 2024 | 13.22 |
| September 04, 2024 | 13.15 |
| September 03, 2024 | 12.85 |
| August 30, 2024 | 12.94 |
| August 29, 2024 | 12.58 |
| August 28, 2024 | 12.52 |
| August 27, 2024 | 12.73 |
| August 26, 2024 | 12.94 |
| August 23, 2024 | 13.20 |
| August 22, 2024 | 12.74 |
| August 21, 2024 | 13.37 |
| August 20, 2024 | 13.20 |
| August 19, 2024 | 13.27 |
| August 16, 2024 | 12.93 |
| Date | Value |
|---|---|
| August 15, 2024 | 12.92 |
| August 14, 2024 | 12.52 |
| August 13, 2024 | 12.75 |
| August 12, 2024 | 12.23 |
| August 09, 2024 | 12.36 |
| August 08, 2024 | 12.25 |
| August 07, 2024 | 11.72 |
| August 06, 2024 | 12.37 |
| August 05, 2024 | 12.18 |
| August 02, 2024 | 12.60 |
| August 01, 2024 | 13.19 |
| July 31, 2024 | 13.90 |
| July 30, 2024 | 13.42 |
| July 29, 2024 | 13.81 |
| July 26, 2024 | 13.25 |
| July 25, 2024 | 13.25 |
| July 24, 2024 | 12.94 |
| July 23, 2024 | 14.46 |
| July 22, 2024 | 14.65 |
| July 19, 2024 | 14.12 |
| July 18, 2024 | 14.66 |
| July 17, 2024 | 14.60 |
| July 16, 2024 | 15.01 |
| July 15, 2024 | 14.77 |
| July 12, 2024 | 14.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.043
Minimum
Dec 27 2022
18.09
Maximum
Jul 18 2023
13.27
Average
13.10
Median
Sep 12 2024