YieldMax NVDA Option Income Strategy ETF (NVDY)
22.97
-0.24
(-1.03%)
USD |
NYSEARCA |
Sep 20, 16:00
23.00
+0.03
(+0.13%)
After-Hours: 20:00
NVDY Total Return Price: 22.96 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 23.21 |
September 18, 2024 | 23.00 |
September 17, 2024 | 23.04 |
September 16, 2024 | 23.10 |
September 13, 2024 | 23.14 |
September 12, 2024 | 23.02 |
September 11, 2024 | 22.85 |
September 10, 2024 | 21.93 |
September 09, 2024 | 21.67 |
September 06, 2024 | 20.96 |
September 05, 2024 | 21.80 |
September 04, 2024 | 21.62 |
September 03, 2024 | 21.89 |
August 30, 2024 | 23.91 |
August 29, 2024 | 23.57 |
August 28, 2024 | 23.96 |
August 27, 2024 | 24.21 |
August 26, 2024 | 23.92 |
August 23, 2024 | 24.21 |
August 22, 2024 | 23.53 |
August 21, 2024 | 24.14 |
August 20, 2024 | 23.95 |
August 19, 2024 | 24.22 |
August 16, 2024 | 23.69 |
August 15, 2024 | 23.54 |
Date | Value |
---|---|
August 14, 2024 | 23.29 |
August 13, 2024 | 23.20 |
August 12, 2024 | 22.46 |
August 09, 2024 | 21.78 |
August 08, 2024 | 21.74 |
August 07, 2024 | 20.39 |
August 06, 2024 | 21.62 |
August 05, 2024 | 20.88 |
August 02, 2024 | 22.01 |
August 01, 2024 | 22.38 |
July 31, 2024 | 23.79 |
July 30, 2024 | 21.18 |
July 29, 2024 | 22.74 |
July 26, 2024 | 22.92 |
July 25, 2024 | 22.76 |
July 24, 2024 | 23.11 |
July 23, 2024 | 24.55 |
July 22, 2024 | 24.64 |
July 19, 2024 | 23.69 |
July 18, 2024 | 24.12 |
July 17, 2024 | 23.53 |
July 16, 2024 | 25.20 |
July 15, 2024 | 25.53 |
July 12, 2024 | 25.65 |
July 11, 2024 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.704
Minimum
May 12 2023
25.87
Maximum
Jul 10 2024
15.78
Average
13.17
Median
Jan 16 2024