YieldMax NVDA Option Income Strategy ETF (NVDY)
25.40
-0.56
(-2.16%)
USD |
NYSEARCA |
Nov 15, 10:50
NVDY Total Return Price: 25.40 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.96 |
| November 13, 2024 | 25.85 |
| November 12, 2024 | 25.99 |
| November 11, 2024 | 25.64 |
| November 08, 2024 | 25.87 |
| November 07, 2024 | 26.01 |
| November 06, 2024 | 25.62 |
| November 05, 2024 | 24.98 |
| November 04, 2024 | 24.47 |
| November 01, 2024 | 24.31 |
| October 31, 2024 | 23.91 |
| October 30, 2024 | 25.00 |
| October 29, 2024 | 25.27 |
| October 28, 2024 | 25.15 |
| October 25, 2024 | 25.22 |
| October 24, 2024 | 25.16 |
| October 23, 2024 | 24.92 |
| October 22, 2024 | 25.37 |
| October 21, 2024 | 25.35 |
| October 18, 2024 | 24.61 |
| October 17, 2024 | 24.40 |
| October 16, 2024 | 24.11 |
| October 15, 2024 | 23.53 |
| October 14, 2024 | 24.34 |
| October 11, 2024 | 23.92 |
| Date | Value |
|---|---|
| October 10, 2024 | 23.87 |
| October 09, 2024 | 23.58 |
| October 08, 2024 | 23.59 |
| October 07, 2024 | 22.91 |
| October 04, 2024 | 22.50 |
| October 03, 2024 | 22.24 |
| October 02, 2024 | 21.68 |
| October 01, 2024 | 21.36 |
| September 30, 2024 | 22.05 |
| September 27, 2024 | 22.02 |
| September 26, 2024 | 22.28 |
| September 25, 2024 | 22.23 |
| September 24, 2024 | 21.87 |
| September 23, 2024 | 21.18 |
| September 20, 2024 | 21.14 |
| September 19, 2024 | 21.36 |
| September 18, 2024 | 21.17 |
| September 17, 2024 | 21.20 |
| September 16, 2024 | 21.26 |
| September 13, 2024 | 21.30 |
| September 12, 2024 | 21.19 |
| September 11, 2024 | 21.03 |
| September 10, 2024 | 20.18 |
| September 09, 2024 | 19.94 |
| September 06, 2024 | 19.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.010
Minimum
May 12 2023
26.01
Maximum
Nov 07 2024
15.52
Average
14.12
Median
Feb 13 2024