YieldMax NVDA Option Income Strategy ETF (NVDY)
11.83
-0.04
(-0.34%)
USD |
NYSEARCA |
Oct 20, 16:00
12.03
+0.20
(+1.69%)
After-Hours: 20:00
NVDY Total Return Price : 11.83 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 11.83 |
| October 19, 2026 | 11.87 |
| October 16, 2026 | 11.69 |
| October 15, 2026 | 11.88 |
| October 14, 2026 | 12.11 |
| October 13, 2026 | 12.46 |
| October 12, 2026 | 12.35 |
| October 09, 2026 | 12.49 |
| October 08, 2026 | 12.54 |
| October 07, 2026 | 12.85 |
| October 06, 2026 | 12.89 |
| October 05, 2026 | 12.86 |
| October 02, 2026 | 12.67 |
| October 01, 2026 | 12.58 |
| September 30, 2026 | 12.50 |
| September 29, 2026 | 12.46 |
| September 28, 2026 | 12.51 |
| September 25, 2026 | 12.35 |
| September 24, 2026 | 12.31 |
| September 23, 2026 | 12.32 |
| September 22, 2026 | 12.43 |
| September 21, 2026 | 12.39 |
| September 18, 2026 | 12.19 |
| September 17, 2026 | 12.05 |
| September 16, 2026 | 11.78 |
| Date | Value |
|---|---|
| September 15, 2026 | 11.66 |
| September 14, 2026 | 11.61 |
| September 11, 2026 | 11.95 |
| September 10, 2026 | 11.93 |
| September 09, 2026 | 12.22 |
| September 08, 2026 | 12.29 |
| September 04, 2026 | 12.44 |
| September 03, 2026 | 12.38 |
| September 02, 2026 | 12.22 |
| September 01, 2026 | 11.89 |
| August 31, 2026 | 12.04 |
| August 28, 2026 | 11.87 |
| August 27, 2026 | 12.32 |
| August 26, 2026 | 11.55 |
| August 25, 2026 | 11.70 |
| August 24, 2026 | 11.48 |
| August 21, 2026 | 11.77 |
| August 20, 2026 | 11.88 |
| August 19, 2026 | 11.91 |
| August 18, 2026 | 12.02 |
| August 17, 2026 | 12.24 |
| August 14, 2026 | 12.24 |
| August 13, 2026 | 12.19 |
| August 12, 2026 | 12.12 |
| August 11, 2026 | 11.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median