YieldMax MSTR Option Income Strategy ETF (MSTY)
16.38
-0.10
(-0.64%)
USD |
NYSEARCA |
Sep 28, 16:00
16.42
+0.04
(+0.21%)
After-Hours: 19:45
MSTY Total Return Price : 16.38 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.49 |
| September 24, 2026 | 16.84 |
| September 23, 2026 | 16.89 |
| September 22, 2026 | 17.35 |
| September 21, 2026 | 17.51 |
| September 18, 2026 | 16.15 |
| September 17, 2026 | 14.35 |
| September 16, 2026 | 13.72 |
| September 15, 2026 | 14.03 |
| September 14, 2026 | 14.68 |
| September 11, 2026 | 14.15 |
| September 10, 2026 | 13.89 |
| September 09, 2026 | 14.28 |
| September 08, 2026 | 14.62 |
| September 04, 2026 | 15.16 |
| September 03, 2026 | 15.37 |
| September 02, 2026 | 13.39 |
| September 01, 2026 | 13.56 |
| August 31, 2026 | 14.28 |
| August 28, 2026 | 13.76 |
| August 27, 2026 | 14.72 |
| August 26, 2026 | 13.49 |
| August 25, 2026 | 13.79 |
| August 24, 2026 | 13.44 |
| August 21, 2026 | 13.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 12.47 |
| August 19, 2026 | 11.70 |
| August 18, 2026 | 10.74 |
| August 17, 2026 | 11.20 |
| August 14, 2026 | 10.75 |
| August 13, 2026 | 11.16 |
| August 12, 2026 | 10.89 |
| August 11, 2026 | 11.02 |
| August 10, 2026 | 11.14 |
| August 07, 2026 | 11.38 |
| August 06, 2026 | 11.12 |
| August 05, 2026 | 11.25 |
| August 04, 2026 | 11.20 |
| August 03, 2026 | 10.92 |
| July 31, 2026 | 10.80 |
| July 30, 2026 | 11.09 |
| July 29, 2026 | 10.72 |
| July 28, 2026 | 10.97 |
| July 27, 2026 | 11.17 |
| July 24, 2026 | 10.50 |
| July 23, 2026 | 10.69 |
| July 22, 2026 | 11.23 |
| July 21, 2026 | 11.43 |
| July 20, 2026 | 11.06 |
| July 17, 2026 | 10.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median