YieldMax MSTR Option Income Strategy ETF (MSTY)
12.13
+0.12
(+1.00%)
USD |
NYSEARCA |
Nov 11, 16:00
12.02
-0.12
(-0.95%)
After-Hours: 20:00
MSTY Total Return Price : 12.13 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 12.01 |
| November 09, 2026 | 12.42 |
| November 06, 2026 | 12.68 |
| November 05, 2026 | 12.65 |
| November 04, 2026 | 13.75 |
| November 03, 2026 | 13.19 |
| November 02, 2026 | 12.77 |
| October 30, 2026 | 12.72 |
| October 29, 2026 | 13.83 |
| October 28, 2026 | 14.08 |
| October 27, 2026 | 13.76 |
| October 26, 2026 | 13.62 |
| October 23, 2026 | 14.16 |
| October 22, 2026 | 14.16 |
| October 21, 2026 | 14.76 |
| October 20, 2026 | 13.92 |
| October 19, 2026 | 13.33 |
| October 16, 2026 | 13.38 |
| October 15, 2026 | 14.74 |
| October 14, 2026 | 13.98 |
| October 13, 2026 | 14.75 |
| October 12, 2026 | 14.77 |
| October 09, 2026 | 14.89 |
| October 08, 2026 | 14.62 |
| October 07, 2026 | 14.82 |
| Date | Value |
|---|---|
| October 06, 2026 | 15.70 |
| October 05, 2026 | 15.67 |
| October 02, 2026 | 15.31 |
| October 01, 2026 | 15.40 |
| September 30, 2026 | 14.73 |
| September 29, 2026 | 14.86 |
| September 28, 2026 | 15.02 |
| September 25, 2026 | 15.13 |
| September 24, 2026 | 15.46 |
| September 23, 2026 | 15.50 |
| September 22, 2026 | 15.92 |
| September 21, 2026 | 16.07 |
| September 18, 2026 | 14.82 |
| September 17, 2026 | 13.17 |
| September 16, 2026 | 12.59 |
| September 15, 2026 | 12.88 |
| September 14, 2026 | 13.47 |
| September 11, 2026 | 12.98 |
| September 10, 2026 | 12.74 |
| September 09, 2026 | 13.11 |
| September 08, 2026 | 13.42 |
| September 04, 2026 | 13.91 |
| September 03, 2026 | 14.11 |
| September 02, 2026 | 12.29 |
| September 01, 2026 | 12.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median