YieldMax MSTR Option Income Strategy ETF (MSTY)
14.40
+0.61
(+4.42%)
USD |
NYSEARCA |
Oct 20, 16:00
14.51
+0.11
(+0.76%)
After-Hours: 20:00
MSTY Total Return Price : 14.40 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 14.40 |
| October 19, 2026 | 13.79 |
| October 16, 2026 | 13.84 |
| October 15, 2026 | 15.25 |
| October 14, 2026 | 14.46 |
| October 13, 2026 | 15.26 |
| October 12, 2026 | 15.28 |
| October 09, 2026 | 15.40 |
| October 08, 2026 | 15.12 |
| October 07, 2026 | 15.32 |
| October 06, 2026 | 16.23 |
| October 05, 2026 | 16.20 |
| October 02, 2026 | 15.84 |
| October 01, 2026 | 15.92 |
| September 30, 2026 | 15.24 |
| September 29, 2026 | 15.37 |
| September 28, 2026 | 15.54 |
| September 25, 2026 | 15.65 |
| September 24, 2026 | 15.99 |
| September 23, 2026 | 16.03 |
| September 22, 2026 | 16.47 |
| September 21, 2026 | 16.62 |
| September 18, 2026 | 15.33 |
| September 17, 2026 | 13.62 |
| September 16, 2026 | 13.03 |
| Date | Value |
|---|---|
| September 15, 2026 | 13.32 |
| September 14, 2026 | 13.93 |
| September 11, 2026 | 13.43 |
| September 10, 2026 | 13.18 |
| September 09, 2026 | 13.55 |
| September 08, 2026 | 13.88 |
| September 04, 2026 | 14.39 |
| September 03, 2026 | 14.59 |
| September 02, 2026 | 12.71 |
| September 01, 2026 | 12.87 |
| August 31, 2026 | 13.55 |
| August 28, 2026 | 13.06 |
| August 27, 2026 | 13.97 |
| August 26, 2026 | 12.81 |
| August 25, 2026 | 13.09 |
| August 24, 2026 | 12.75 |
| August 21, 2026 | 12.47 |
| August 20, 2026 | 11.84 |
| August 19, 2026 | 11.11 |
| August 18, 2026 | 10.19 |
| August 17, 2026 | 10.63 |
| August 14, 2026 | 10.20 |
| August 13, 2026 | 10.59 |
| August 12, 2026 | 10.34 |
| August 11, 2026 | 10.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median