Direxion Daily PLTR Bull 2X ETF (PLTU)
57.43
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
57.24
-0.19
(-0.33%)
After-Hours: 20:00
PLTU Total Return Level : 70.58 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 70.58 |
| August 28, 2026 | 70.58 |
| August 27, 2026 | 70.38 |
| August 26, 2026 | 64.36 |
| August 25, 2026 | 60.95 |
| August 24, 2026 | 63.20 |
| August 21, 2026 | 66.18 |
| August 20, 2026 | 61.94 |
| August 19, 2026 | 62.86 |
| August 18, 2026 | 60.33 |
| August 17, 2026 | 61.05 |
| August 14, 2026 | 62.13 |
| August 13, 2026 | 65.76 |
| August 12, 2026 | 60.27 |
| August 11, 2026 | 63.04 |
| August 10, 2026 | 63.24 |
| August 07, 2026 | 60.95 |
| August 06, 2026 | 50.56 |
| August 05, 2026 | 52.28 |
| August 04, 2026 | 55.08 |
| August 03, 2026 | 34.89 |
| July 31, 2026 | 33.32 |
| July 30, 2026 | 32.94 |
| July 29, 2026 | 33.39 |
| July 28, 2026 | 33.64 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.29 |
| July 24, 2026 | 33.61 |
| July 23, 2026 | 33.83 |
| July 22, 2026 | 34.59 |
| July 21, 2026 | 39.35 |
| July 20, 2026 | 40.69 |
| July 17, 2026 | 39.21 |
| July 16, 2026 | 40.53 |
| July 15, 2026 | 40.14 |
| July 14, 2026 | 40.12 |
| July 13, 2026 | 37.99 |
| July 10, 2026 | 36.14 |
| July 09, 2026 | 37.48 |
| July 08, 2026 | 39.41 |
| July 07, 2026 | 40.75 |
| July 06, 2026 | 39.62 |
| July 02, 2026 | 37.70 |
| July 01, 2026 | 35.77 |
| June 30, 2026 | 30.97 |
| June 29, 2026 | 30.48 |
| June 26, 2026 | 29.05 |
| June 25, 2026 | 26.35 |
| June 24, 2026 | 29.53 |
| June 23, 2026 | 31.33 |
| June 22, 2026 | 32.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median