Toshiba Tec Corp. (TSHTY)
9.36
-0.61
(-6.12%)
USD |
OTCM |
Oct 16, 16:00
Toshiba Tec Total Return Price : 9.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.36 |
| October 15, 2026 | 9.97 |
| October 14, 2026 | 10.55 |
| October 13, 2026 | 9.46 |
| October 12, 2026 | 9.118 |
| October 09, 2026 | 9.135 |
| October 08, 2026 | 9.195 |
| October 07, 2026 | 9.168 |
| October 06, 2026 | 9.38 |
| October 05, 2026 | 9.04 |
| October 02, 2026 | 9.30 |
| October 01, 2026 | 9.195 |
| September 30, 2026 | 9.195 |
| September 29, 2026 | 9.195 |
| September 28, 2026 | 9.195 |
| September 25, 2026 | 9.195 |
| September 24, 2026 | 9.195 |
| September 23, 2026 | 9.195 |
| September 22, 2026 | 9.195 |
| September 21, 2026 | 9.195 |
| September 18, 2026 | 9.195 |
| September 17, 2026 | 9.195 |
| September 16, 2026 | 9.195 |
| September 15, 2026 | 9.195 |
| September 14, 2026 | 9.20 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.20 |
| September 10, 2026 | 9.20 |
| September 09, 2026 | 9.20 |
| September 08, 2026 | 9.20 |
| September 04, 2026 | 9.644 |
| September 03, 2026 | 9.38 |
| September 02, 2026 | 9.38 |
| September 01, 2026 | 9.38 |
| August 31, 2026 | 9.38 |
| August 28, 2026 | 9.38 |
| August 27, 2026 | 9.38 |
| August 26, 2026 | 9.38 |
| August 25, 2026 | 9.38 |
| August 24, 2026 | 9.38 |
| August 21, 2026 | 9.38 |
| August 20, 2026 | 9.38 |
| August 19, 2026 | 9.38 |
| August 18, 2026 | 10.20 |
| August 17, 2026 | 10.20 |
| August 14, 2026 | 10.20 |
| August 13, 2026 | 10.85 |
| August 12, 2026 | 10.85 |
| August 11, 2026 | 10.85 |
| August 10, 2026 | 10.85 |
| August 07, 2026 | 9.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brother Industries, Ltd. | 59.19 |
| Seiko Epson Corp. | 10.44 |
| Elecom Co., Ltd. | 10.15 |
| Seagate Technology Holdings Plc | 639.01 |
| Western Digital Corp. | 332.00 |