Seiko Epson Total Return Price Analysis | YCharts

Seiko Epson Corp. (SEKEY)

10.38 +0.10 (+0.93%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for SEKEY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
September 04, 2026	10.38
September 03, 2026	10.28
September 02, 2026	10.12
September 01, 2026	10.18
August 31, 2026	10.02
August 28, 2026	10.00
August 27, 2026	9.785
August 26, 2026	9.779
August 25, 2026	9.738
August 24, 2026	9.63
August 21, 2026	9.59
August 20, 2026	9.528
August 19, 2026	9.43
August 18, 2026	9.47
August 17, 2026	9.79
August 14, 2026	9.905
August 13, 2026	9.885
August 12, 2026	9.845
August 11, 2026	10.21
August 10, 2026	10.24
August 07, 2026	10.01
August 06, 2026	9.85
August 05, 2026	10.38
August 04, 2026	9.455
August 03, 2026	9.31

Date	Value
July 31, 2026	9.16
July 30, 2026	9.39
July 29, 2026	9.074
July 28, 2026	9.06
July 27, 2026	9.39
July 24, 2026	8.86
July 23, 2026	8.868
July 22, 2026	8.97
July 21, 2026	8.815
July 20, 2026	8.32
July 17, 2026	8.65
July 16, 2026	8.70
July 15, 2026	8.795
July 14, 2026	8.81
July 13, 2026	8.595
July 10, 2026	8.88
July 09, 2026	8.59
July 08, 2026	8.61
July 07, 2026	8.73
July 06, 2026	8.93
July 02, 2026	8.55
July 01, 2026	8.33
June 30, 2026	8.31
June 29, 2026	8.256
June 26, 2026	8.35

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Brother Industries, Ltd.	60.20
Toshiba Tec Corp.	9.644
Elecom Co., Ltd.	10.15
AstroNova, Inc.	28.99
Canon, Inc.	29.62