Seiko Epson Corp. (SEKEY)

10.44 +0.09 (+0.85%) USD  |  OTCM  |  Oct 16, 16:00
More

Seiko Epson Total Return Price : 10.44 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 16, 2026 10.44
October 15, 2026 10.35
October 14, 2026 10.60
October 13, 2026 10.63
October 12, 2026 10.69
October 09, 2026 10.63
October 08, 2026 10.61
October 07, 2026 10.56
October 06, 2026 10.41
October 05, 2026 10.53
October 02, 2026 10.55
October 01, 2026 10.28
September 30, 2026 10.36
September 29, 2026 10.50
September 28, 2026 10.28
September 25, 2026 10.37
September 24, 2026 10.09
September 23, 2026 9.954
September 22, 2026 10.04
September 21, 2026 10.03
September 18, 2026 9.96
September 17, 2026 10.18
September 16, 2026 10.16
September 15, 2026 9.94
September 14, 2026 9.995
Date Value
September 11, 2026 9.98
September 10, 2026 9.746
September 09, 2026 9.89
September 08, 2026 9.63
September 04, 2026 10.38
September 03, 2026 10.28
September 02, 2026 10.12
September 01, 2026 10.18
August 31, 2026 10.02
August 28, 2026 10.00
August 27, 2026 9.785
August 26, 2026 9.779
August 25, 2026 9.738
August 24, 2026 9.63
August 21, 2026 9.59
August 20, 2026 9.528
August 19, 2026 9.43
August 18, 2026 9.47
August 17, 2026 9.79
August 14, 2026 9.905
August 13, 2026 9.885
August 12, 2026 9.845
August 11, 2026 10.21
August 10, 2026 10.24
August 07, 2026 10.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Brother Industries, Ltd. 59.19
Toshiba Tec Corp. 9.36
Elecom Co., Ltd. 10.15
Canon, Inc. 30.33
Immersion Corp. 6.96