Seiko Epson Corp. (SEKEY)
10.37
+0.28
(+2.76%)
USD |
OTCM |
Sep 25, 16:00
Seiko Epson Total Return Price : 10.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 10.37 |
| September 24, 2026 | 10.09 |
| September 23, 2026 | 9.954 |
| September 22, 2026 | 10.04 |
| September 21, 2026 | 10.03 |
| September 18, 2026 | 9.96 |
| September 17, 2026 | 10.18 |
| September 16, 2026 | 10.16 |
| September 15, 2026 | 9.94 |
| September 14, 2026 | 9.995 |
| September 11, 2026 | 9.98 |
| September 10, 2026 | 9.746 |
| September 09, 2026 | 9.89 |
| September 08, 2026 | 9.63 |
| September 04, 2026 | 10.38 |
| September 03, 2026 | 10.28 |
| September 02, 2026 | 10.12 |
| September 01, 2026 | 10.18 |
| August 31, 2026 | 10.02 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 9.785 |
| August 26, 2026 | 9.779 |
| August 25, 2026 | 9.738 |
| August 24, 2026 | 9.63 |
| August 21, 2026 | 9.59 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.528 |
| August 19, 2026 | 9.43 |
| August 18, 2026 | 9.47 |
| August 17, 2026 | 9.79 |
| August 14, 2026 | 9.905 |
| August 13, 2026 | 9.885 |
| August 12, 2026 | 9.845 |
| August 11, 2026 | 10.21 |
| August 10, 2026 | 10.24 |
| August 07, 2026 | 10.01 |
| August 06, 2026 | 9.85 |
| August 05, 2026 | 10.38 |
| August 04, 2026 | 9.455 |
| August 03, 2026 | 9.31 |
| July 31, 2026 | 9.16 |
| July 30, 2026 | 9.39 |
| July 29, 2026 | 9.074 |
| July 28, 2026 | 9.06 |
| July 27, 2026 | 9.39 |
| July 24, 2026 | 8.86 |
| July 23, 2026 | 8.868 |
| July 22, 2026 | 8.97 |
| July 21, 2026 | 8.815 |
| July 20, 2026 | 8.32 |
| July 17, 2026 | 8.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brother Industries, Ltd. | 60.20 |
| Toshiba Tec Corp. | 9.195 |
| Elecom Co., Ltd. | 10.15 |
| Canon, Inc. | 29.40 |
| Immersion Corp. | 7.28 |