Toshiba Tec Corp. (TSHTY)
9.38
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Toshiba Tec Price : 9.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 19, 2026 | 9.21 | 9.38 | 9.21 | 9.38 | 2510.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 97.00 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3000.00 |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1000.00 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 10, 2026 | 10.85 | 10.85 | 10.82 | 10.85 | 4484.00 |
| Aug 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 55.00 |
| Aug 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Aug 05, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 36.00 |
| Aug 04, 2026 | 9.525 | 9.70 | 9.525 | 9.70 | 870.00 |
| Aug 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 4.000 |
| Jul 31, 2026 | 9.625 | 9.625 | 9.55 | 9.55 | 2506.00 |
| Jul 30, 2026 | 9.725 | 9.725 | 9.725 | 9.725 | 500.00 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00 |
| Jul 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 11.00 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 28.00 |
| Jul 23, 2026 | 9.00 | 9.00 | 8.90 | 9.00 | 2600.00 |
| Jul 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brother Industries, Ltd. | 58.15 |
| Seiko Epson Corp. | 9.738 |
| Elecom Co., Ltd. | 10.15 |
| AstroNova, Inc. | 28.99 |
| Canon, Inc. | 28.96 |
Price Related Metrics
| PE Ratio | 35.57 |
| PS Ratio | 0.2574 |
| Price to Book Value | 1.698 |
| Earnings Yield | 2.81% |
| Market Cap | 994.05M |
| Operating PE Ratio | 7.459 |
| Normalized PE Ratio | 14.77 |