Toshiba Tec Corp (TSHTY)
11.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Toshiba Tec Price: 11.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 01, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 201.00 |
| Oct 22, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.000 |
| Oct 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Aug 05 2024
20.00
Maximum
May 26 2021
12.79
Average
12.80
Median
Aug 10 2023
Price Benchmarks
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
| Toyo Co Ltd | 2.805 |
Price Related Metrics
| PS Ratio | 0.31 |
| Price to Book Value | 1.579 |
| Earnings Yield | -2.24% |
| Market Cap | 1.165B |
| Operating PE Ratio | 9.304 |