Toshiba Tec (TSHTY) Price: 9.92

Toshiba Tec Corp. (TSHTY)

9.92 +0.36 (+3.72%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.55	9.92	9.41	9.92	1290.00
Oct 23, 2026	9.564	9.564	9.564	9.564	237.00
Oct 22, 2026	9.87	9.87	9.87	9.87	540.00
Oct 21, 2026	9.50	10.07	9.354	9.705	3983.00
Oct 20, 2026	9.412	9.50	9.412	9.50	1130.00
Oct 19, 2026	9.58	9.70	9.58	9.70	296.00
Oct 16, 2026	9.59	9.701	9.36	9.36	2733.00
Oct 15, 2026	9.525	9.97	9.525	9.97	17685.00
Oct 14, 2026	9.80	10.55	9.40	10.55	1784.00
Oct 13, 2026	9.59	9.59	9.275	9.46	1385.00
Oct 12, 2026	9.112	9.118	9.065	9.118	950.00
Oct 09, 2026	9.02	9.395	9.02	9.135	3928.00
Oct 08, 2026	9.134	9.195	9.01	9.195	1089.00
Oct 07, 2026	9.39	9.39	9.02	9.168	13946.00
Oct 06, 2026	9.39	9.39	9.228	9.38	11947.00
Oct 05, 2026	9.10	9.58	8.92	9.04	12296.00
Oct 02, 2026	9.28	9.74	9.20	9.30	44913.00
Oct 01, 2026	9.195	9.195	9.195	9.195	0.000
Sep 30, 2026	9.195	9.195	9.195	9.195	0.000
Sep 29, 2026	9.195	9.195	9.195	9.195	0.000
Sep 28, 2026	9.195	9.195	9.195	9.195	0.000
Sep 25, 2026	9.195	9.195	9.195	9.195	0.000
Sep 24, 2026	9.195	9.195	9.195	9.195	0.000
Sep 23, 2026	9.195	9.195	9.195	9.195	10.00
Sep 22, 2026	9.195	9.195	9.195	9.195	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks