Toshiba Tec Corp (TSHTY)
10.80
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Toshiba Tec Price: 10.80 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Aug 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 |
| Aug 20, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 14, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 13, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Aug 12, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Aug 05 2024
20.00
Maximum
May 26 2021
12.96
Average
12.80
Median
Aug 10 2023
Price Benchmarks
| HeartCore Enterprises Inc | 0.65 |
| SYLA Technologies Co Ltd | 1.80 |
| Warrantee Inc | 0.2716 |
| Pixie Dust Technologies Inc | 1.56 |
| Earlyworks Co Ltd | 2.12 |
Price Related Metrics
| PS Ratio | 0.3043 |
| Price to Book Value | 1.965 |
| Earnings Yield | -2.28% |
| Market Cap | 1.143B |
| Operating PE Ratio | 9.134 |