Toshiba Tec Corp. (TSHTY)
9.195
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Toshiba Tec Price : 9.195 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.195 | 9.195 | 9.195 | 9.195 | 200.00 |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.000 |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.000 |
| Sep 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.000 |
| Sep 08, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 310.00 |
| Sep 04, 2026 | 9.644 | 9.644 | 9.644 | 9.644 | 200.00 |
| Sep 03, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Sep 02, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Sep 01, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0.000 |
| Aug 19, 2026 | 9.21 | 9.38 | 9.21 | 9.38 | 2510.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 97.00 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 3000.00 |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1000.00 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brother Industries, Ltd. | 60.20 |
| Seiko Epson Corp. | 9.94 |
| Elecom Co., Ltd. | 10.15 |
| Canon, Inc. | 28.59 |
| Immersion Corp. | 7.15 |
Price Related Metrics
| PE Ratio | 34.87 |
| PS Ratio | 0.2523 |
| Price to Book Value | 1.665 |
| Earnings Yield | 2.87% |
| Market Cap | 974.44M |
| Operating PE Ratio | 7.312 |
| Normalized PE Ratio | 14.48 |