Taysha Gene Therapies, Inc. (TSHA)
5.405
+0.04
(+0.84%)
USD |
NASDAQ |
Jun 10, 16:00
5.41
0.00 (0.00%)
After-Hours: 20:00
Taysha Gene Therapies Total Return Price : 5.405 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 5.36 |
| June 08, 2026 | 5.43 |
| June 05, 2026 | 5.50 |
| June 04, 2026 | 5.89 |
| June 03, 2026 | 5.55 |
| June 02, 2026 | 5.69 |
| June 01, 2026 | 5.97 |
| May 29, 2026 | 5.87 |
| May 28, 2026 | 5.92 |
| May 27, 2026 | 5.75 |
| May 26, 2026 | 5.59 |
| May 22, 2026 | 5.49 |
| May 21, 2026 | 5.54 |
| May 20, 2026 | 5.49 |
| May 19, 2026 | 5.185 |
| May 18, 2026 | 5.445 |
| May 15, 2026 | 5.96 |
| May 14, 2026 | 6.30 |
| May 13, 2026 | 6.67 |
| May 12, 2026 | 6.85 |
| May 11, 2026 | 6.82 |
| May 08, 2026 | 6.81 |
| May 07, 2026 | 6.67 |
| May 06, 2026 | 6.98 |
| May 05, 2026 | 6.94 |
| Date | Value |
|---|---|
| May 04, 2026 | 6.64 |
| May 01, 2026 | 6.33 |
| April 30, 2026 | 6.39 |
| April 29, 2026 | 6.27 |
| April 28, 2026 | 6.30 |
| April 27, 2026 | 6.46 |
| April 24, 2026 | 6.40 |
| April 23, 2026 | 6.40 |
| April 22, 2026 | 6.72 |
| April 21, 2026 | 6.22 |
| April 20, 2026 | 6.46 |
| April 17, 2026 | 6.43 |
| April 16, 2026 | 5.95 |
| April 15, 2026 | 6.00 |
| April 14, 2026 | 4.71 |
| April 13, 2026 | 4.42 |
| April 10, 2026 | 4.49 |
| April 09, 2026 | 4.63 |
| April 08, 2026 | 4.55 |
| April 07, 2026 | 4.57 |
| April 06, 2026 | 4.65 |
| April 02, 2026 | 4.37 |
| April 01, 2026 | 4.31 |
| March 31, 2026 | 4.47 |
| March 30, 2026 | 4.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioCryst Pharmaceuticals, Inc. | 8.19 |
| Agenus, Inc. | 3.065 |
| Amgen, Inc. | 337.70 |
| Imunon, Inc. | 2.01 |
| Curis, Inc. | 0.434 |