SMST Total Return Level: 13.09

Defiance Daily Target 2X Short MSTR ETF (SMST)

13.20 +0.11 (+0.84%) USD | NASDAQ | Oct 13, 16:00

13.12 -0.08 (-0.61%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 12, 2026	13.09
October 09, 2026	12.84
October 08, 2026	13.40
October 07, 2026	13.03
October 06, 2026	11.51
October 05, 2026	11.51
October 02, 2026	12.16
October 01, 2026	12.15
September 30, 2026	13.44
September 29, 2026	13.20
September 28, 2026	12.77
September 25, 2026	12.58
September 24, 2026	12.12
September 23, 2026	12.00
September 22, 2026	11.37
September 21, 2026	11.21
September 18, 2026	13.84
September 17, 2026	20.52
September 16, 2026	22.84
September 15, 2026	21.63
September 14, 2026	19.56
September 11, 2026	21.55
September 10, 2026	22.35
September 09, 2026	21.08
September 08, 2026	19.98

Date	Value
September 04, 2026	18.45
September 03, 2026	17.96
September 02, 2026	27.68
September 01, 2026	26.89
August 31, 2026	24.00
August 28, 2026	26.30
August 27, 2026	22.96
August 26, 2026	29.86
August 25, 2026	28.26
August 24, 2026	30.37
August 21, 2026	32.21
August 20, 2026	36.86
August 19, 2026	43.61
August 18, 2026	58.32
August 17, 2026	52.99
August 14, 2026	58.79
August 13, 2026	54.20
August 12, 2026	56.94
August 11, 2026	55.69
August 10, 2026	54.15
August 07, 2026	51.60
August 06, 2026	55.04
August 05, 2026	53.17
August 04, 2026	54.27
August 03, 2026	57.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks