GraniteShares 2x Short TSLA Daily ETF (TSDD)
7.69
+0.19
(+2.53%)
USD |
NASDAQ |
Oct 15, 16:00
7.71
+0.02
(+0.26%)
After-Hours: 20:00
TSDD Net Asset Value : 7.51 for Oct. 14, 2026
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 14, 2026 | 7.51 |
| October 13, 2026 | 7.20 |
| October 12, 2026 | 7.09 |
| October 09, 2026 | 6.92 |
| October 08, 2026 | 7.21 |
| October 07, 2026 | 7.11 |
| October 06, 2026 | 7.00 |
| October 05, 2026 | 7.07 |
| October 02, 2026 | 7.39 |
| October 01, 2026 | 8.15 |
| September 30, 2026 | 8.12 |
| September 29, 2026 | 8.21 |
| September 28, 2026 | 8.00 |
| September 25, 2026 | 7.42 |
| September 24, 2026 | 7.19 |
| September 23, 2026 | 7.11 |
| September 22, 2026 | 7.15 |
| September 21, 2026 | 7.29 |
| September 18, 2026 | 7.76 |
| September 17, 2026 | 7.68 |
| September 16, 2026 | 8.04 |
| September 15, 2026 | 8.11 |
| September 14, 2026 | 8.01 |
| September 11, 2026 | 7.73 |
| September 10, 2026 | 7.81 |
| Date | Value |
|---|---|
| September 09, 2026 | 7.63 |
| September 08, 2026 | 7.62 |
| September 04, 2026 | 8.28 |
| September 03, 2026 | 7.40 |
| September 02, 2026 | 8.30 |
| September 01, 2026 | 8.34 |
| August 31, 2026 | 7.83 |
| August 28, 2026 | 8.80 |
| August 27, 2026 | 8.51 |
| August 26, 2026 | 8.97 |
| August 25, 2026 | 8.75 |
| August 24, 2026 | 8.81 |
| August 21, 2026 | 8.18 |
| August 20, 2026 | 9.12 |
| August 19, 2026 | 8.82 |
| August 18, 2026 | 9.63 |
| August 17, 2026 | 9.50 |
| August 14, 2026 | 9.33 |
| August 13, 2026 | 9.46 |
| August 12, 2026 | 10.24 |
| August 11, 2026 | 9.92 |
| August 10, 2026 | 10.03 |
| August 07, 2026 | 10.17 |
| August 06, 2026 | 10.78 |
| August 05, 2026 | 10.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median