GraniteShares 2x Short COIN Daily ETF (CONI)
32.08
+3.46
(+12.09%)
USD |
NASDAQ |
Sep 01, 16:00
31.89
-0.19
(-0.59%)
After-Hours: 20:00
CONI Net Asset Value : 28.66 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.66 |
| August 28, 2026 | 32.07 |
| August 27, 2026 | 28.47 |
| August 26, 2026 | 31.59 |
| August 25, 2026 | 29.88 |
| August 24, 2026 | 32.68 |
| August 21, 2026 | 30.41 |
| August 20, 2026 | 36.42 |
| August 19, 2026 | 42.95 |
| August 18, 2026 | 53.12 |
| August 17, 2026 | 50.25 |
| August 14, 2026 | 51.71 |
| August 13, 2026 | 48.34 |
| August 12, 2026 | 51.72 |
| August 11, 2026 | 52.05 |
| August 10, 2026 | 52.00 |
| August 07, 2026 | 48.89 |
| August 06, 2026 | 55.13 |
| August 05, 2026 | 52.03 |
| August 04, 2026 | 51.47 |
| August 03, 2026 | 54.64 |
| July 31, 2026 | 54.84 |
| July 30, 2026 | 45.11 |
| July 29, 2026 | 47.18 |
| July 28, 2026 | 43.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 43.40 |
| July 24, 2026 | 49.12 |
| July 23, 2026 | 47.47 |
| July 22, 2026 | 44.81 |
| July 21, 2026 | 40.36 |
| July 20, 2026 | 50.00 |
| July 17, 2026 | 52.21 |
| July 16, 2026 | 50.14 |
| July 15, 2026 | 46.42 |
| July 14, 2026 | 49.97 |
| July 13, 2026 | 52.75 |
| July 10, 2026 | 51.65 |
| July 09, 2026 | 52.10 |
| July 08, 2026 | 51.51 |
| July 07, 2026 | 49.04 |
| July 06, 2026 | 46.12 |
| July 02, 2026 | 48.10 |
| July 01, 2026 | 52.24 |
| June 30, 2026 | 63.59 |
| June 29, 2026 | 59.37 |
| June 26, 2026 | 61.53 |
| June 25, 2026 | 67.82 |
| June 24, 2026 | 61.62 |
| June 23, 2026 | 55.94 |
| June 22, 2026 | 51.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median